Cap Mercado CHF2.53T
1.06%
Volumen 24h CHF152.80B
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-26 2024 | CHF11,741,233,343,935 | CHF11,719,313,650,721 | CHF11,813,940,798,296 | CHF11,813,940,798,296 | CHF334 | - |
May-25 2024 | CHF11,813,940,798,296 | CHF11,806,717,062,496 | CHF12,388,297,398,510 | CHF12,271,512,207,112 | CHF936 | - |
May-24 2024 | CHF12,271,512,207,112 | CHF12,271,512,207,112 | CHF12,642,465,032,272 | CHF12,642,465,032,272 | CHF47 | - |
May-23 2024 | CHF12,642,465,032,272 | CHF12,589,470,117,072 | CHF12,642,465,032,272 | CHF12,589,470,117,072 | CHF19 | - |
May-22 2024 | CHF12,589,470,117,072 | CHF12,589,470,117,072 | CHF12,849,150,456,086 | CHF12,617,846,193,256 | CHF21 | - |
May-21 2024 | CHF12,617,846,193,256 | CHF12,101,393,048,564 | CHF12,725,503,178,584 | CHF12,101,393,048,564 | CHF20 | - |
May-20 2024 | CHF12,101,393,048,564 | CHF11,787,184,144,707 | CHF12,101,393,048,564 | CHF11,787,184,144,707 | CHF48 | - |
May-19 2024 | CHF11,815,672,441,232 | CHF11,815,672,441,232 | CHF12,074,110,708,190 | CHF12,074,110,708,190 | CHF281 | - |
May-18 2024 | CHF12,074,110,708,190 | CHF12,074,110,708,190 | CHF12,113,146,908,483 | CHF12,113,146,908,483 | CHF17 | - |
May-17 2024 | CHF12,113,146,908,483 | CHF11,965,865,244,632 | CHF12,113,146,908,483 | CHF12,090,381,083,171 | CHF186 | - |
May-16 2024 | CHF12,090,381,083,171 | CHF12,090,381,083,171 | CHF12,099,058,624,676 | CHF12,099,058,624,676 | CHF6 | - |
May-15 2024 | CHF12,099,058,624,676 | CHF11,680,303,694,202 | CHF12,099,058,624,676 | CHF11,680,303,694,202 | CHF9 | - |
May-14 2024 | CHF11,680,303,694,202 | CHF11,680,303,694,202 | CHF12,208,484,398,305 | CHF12,208,484,398,305 | CHF20 | - |
May-13 2024 | CHF12,271,207,904,736 | CHF12,245,278,907,305 | CHF12,271,207,904,736 | CHF12,245,278,907,305 | CHF5 | - |
May-12 2024 | CHF12,245,278,907,305 | CHF12,104,586,195,167 | CHF12,245,278,907,305 | CHF12,104,586,195,167 | CHF24 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 88 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9135 CHF.