Рыночная кепка $2.37T
-1.13%
Объем 24h $138.28B
8.37%
BTC % 52.76%
-0.51%
ETH % 13.39%
-0.22%
Монеты
28.843
+23
Биржи
885
Последнее обновление
4 секунд тому назад
WOLF INU (WOLF INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $13,591,604,140,380 | $13,310,212,429,783 | $13,591,604,140,380 | $13,310,212,429,783 | $25 | - |
| Sep-22 2024 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | - | - |
| Sep-21 2024 | $13,310,212,429,783 | $12,979,877,274,136 | $13,310,212,429,783 | $12,979,877,274,136 | $8 | - |
| Sep-20 2024 | $12,979,877,274,136 | $12,979,877,274,136 | $13,105,408,562,963 | $12,983,612,049,087 | $36 | - |
| Sep-19 2024 | $12,983,612,049,087 | $12,354,759,847,423 | $12,983,612,049,087 | $12,354,759,847,423 | $1 | - |
| Sep-18 2024 | $12,354,759,847,423 | $12,354,759,847,423 | $12,484,785,408,701 | $12,484,785,408,701 | $12 | - |
| Sep-17 2024 | $12,579,989,381,659 | $12,193,824,437,246 | $12,698,756,021,945 | $12,698,756,021,945 | $54 | - |
| Sep-16 2024 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | - | - |
| Sep-15 2024 | $12,698,756,021,945 | $12,626,648,033,292 | $12,698,756,021,945 | $12,626,648,033,292 | $2 | - |
| Sep-14 2024 | $12,626,648,033,292 | $12,514,398,604,145 | $12,733,545,188,978 | $12,514,398,604,145 | $12 | - |
| Sep-13 2024 | $12,514,398,604,145 | $12,418,359,379,588 | $12,514,398,604,145 | $12,418,359,379,588 | $6 | - |
| Sep-12 2024 | $12,418,359,379,588 | $12,228,023,435,946 | $12,466,871,391,360 | $12,228,023,435,946 | $19 | - |
| Sep-11 2024 | $12,228,023,435,946 | $11,842,040,416,386 | $12,228,023,435,946 | $11,842,040,416,386 | $6 | - |
| Sep-10 2024 | $11,842,040,416,386 | $11,531,189,150,552 | $11,842,040,416,386 | $11,531,189,150,552 | $8 | - |
| Sep-09 2024 | $11,531,189,150,552 | $11,394,250,714,508 | $11,589,065,217,441 | $11,394,250,714,508 | $8 | - |