Cap Mercado $2.71T -0.13%
Volume 24h $125.34B -18.47%
BTC % 49.35% -0.48%
ETH % 16.86% 0.65%
Moedas 27.425 +15
Trocas 885
Última atualização 1 minuto atrás
WOLF INU WOLF INU

Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2024 $12,519,787,624,579 $12,479,998,362,029 $12,534,864,688,216 $12,534,864,688,216 $22 -
May-30 2024 $12,534,864,688,216 $12,441,626,268,653 $12,638,622,481,789 $12,609,367,973,026 $291 -
May-29 2024 $12,609,367,973,026 $12,602,886,931,151 $12,652,967,523,810 $12,652,967,523,810 $17 -
May-28 2024 $12,652,967,523,810 $12,652,967,523,810 $12,907,706,173,833 $12,907,706,173,833 $92 -
May-27 2024 $12,907,706,173,833 $12,853,019,533,591 $12,907,706,173,833 $12,853,019,533,591 $138 -
May-26 2024 $12,853,019,533,591 $12,829,024,248,190 $12,932,611,711,326 $12,932,611,711,326 $366 -
May-25 2024 $12,932,611,711,326 $12,924,703,954,566 $13,561,354,568,703 $13,433,510,899,959 $1,025 -
May-24 2024 $13,433,510,899,959 $13,433,510,899,959 $13,839,589,526,297 $13,839,589,526,297 $51 -
May-23 2024 $13,839,589,526,297 $13,781,576,482,838 $13,839,589,526,297 $13,781,576,482,838 $21 -
May-22 2024 $13,781,576,482,838 $13,781,576,482,838 $14,065,846,147,878 $13,812,639,510,954 $22 -
May-21 2024 $13,812,639,510,954 $13,247,283,030,722 $13,930,490,616,951 $13,247,283,030,722 $22 -
May-20 2024 $13,247,283,030,722 $12,903,321,450,145 $13,247,283,030,722 $12,903,321,450,145 $53 -
May-19 2024 $12,934,507,324,830 $12,934,507,324,830 $13,217,417,305,080 $13,217,417,305,080 $307 -
May-18 2024 $13,217,417,305,080 $13,217,417,305,080 $13,260,149,872,451 $13,260,149,872,451 $19 -
May-17 2024 $13,260,149,872,451 $13,098,921,997,408 $13,260,149,872,451 $13,235,228,334,068 $204 -

Análise histórica e de mercado do preço de WOLF INU (WOLF INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 29-02-2024.