Cap Mercado NZ$3.91T -6.89%
Volume 24h NZ$241.14B 57.77%
BTC % 50.38% 1.82%
ETH % 16.88% 1.24%
Moedas 27.802 +15
Trocas 885
Última atualização 2 Minutos atrás
WOLF INU WOLF INU

Preços históricos de WOLF INU (WOLF INU), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jun-23 2024 NZ$19,816,712,271,390 NZ$19,816,712,271,390 NZ$20,099,469,896,286 NZ$19,897,591,824,033 NZ$74 -
Jun-22 2024 NZ$19,897,591,824,033 NZ$19,897,591,824,033 NZ$19,897,591,824,033 NZ$19,897,591,824,033 - -
Jun-21 2024 NZ$19,897,591,824,033 NZ$19,876,050,560,394 NZ$20,261,946,359,398 NZ$20,261,946,359,398 NZ$142 -
Jun-20 2024 NZ$20,261,946,359,398 NZ$20,261,946,359,398 NZ$20,825,815,992,308 NZ$20,639,296,296,707 NZ$408 -
Jun-19 2024 NZ$20,639,296,296,707 NZ$19,466,490,969,647 NZ$20,639,296,296,707 NZ$19,466,490,969,647 NZ$922 -
Jun-18 2024 NZ$19,466,490,969,647 NZ$19,466,490,969,647 NZ$20,521,752,587,322 NZ$20,521,752,587,322 NZ$1 -
Jun-17 2024 NZ$20,521,752,587,322 NZ$20,521,752,587,322 NZ$20,521,752,587,322 NZ$20,521,752,587,322 - -
Jun-16 2024 NZ$20,521,752,587,322 NZ$20,443,033,262,488 NZ$20,521,752,587,322 NZ$20,443,033,262,488 NZ$25 -
Jun-15 2024 NZ$20,443,033,262,488 NZ$20,308,774,551,331 NZ$20,507,457,704,228 NZ$20,308,774,551,331 NZ$33 -
Jun-14 2024 NZ$20,308,774,551,331 NZ$20,308,774,551,331 NZ$21,020,349,408,412 NZ$21,020,349,408,412 NZ$295 -
Jun-13 2024 NZ$21,020,349,408,412 NZ$21,020,349,408,412 NZ$21,020,349,408,412 NZ$21,020,349,408,412 - -
Jun-12 2024 NZ$21,460,705,632,397 NZ$20,611,617,737,761 NZ$21,460,705,632,397 NZ$20,611,617,737,761 NZ$18 -
Jun-11 2024 NZ$20,611,617,737,761 NZ$20,611,617,737,761 NZ$21,078,666,182,462 NZ$21,078,666,182,462 NZ$26 -
Jun-10 2024 NZ$21,078,666,182,462 NZ$21,078,666,182,462 NZ$23,455,187,401,015 NZ$23,455,187,401,015 NZ$488 -
Jun-09 2024 NZ$23,455,187,401,015 NZ$23,429,998,270,773 NZ$23,506,792,488,955 NZ$23,506,792,488,955 NZ$37 -

Análise histórica e de mercado do preço de WOLF INU (WOLF INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 116 dias, a partir do dia 29-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6301 NZD.