Cap Mercado $3.44T
-1.6%
Volumen 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Monedas
32.058
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.467276 | $0.466579 | $0.512018 | $0.505513 | $4,665 | $4,672,770 |
| Jun-04 2025 | $0.494539 | $0.490696 | $0.497378 | $0.493032 | $4,385 | $4,945,391 |
| Jun-03 2025 | $0.490786 | $0.482187 | $0.499575 | $0.483471 | $4,512 | $4,907,870 |
| Jun-02 2025 | $0.481229 | $0.471362 | $0.481229 | $0.473262 | $4,170 | $4,812,294 |
| Jun-01 2025 | $0.472727 | $0.471362 | $0.480388 | $0.471375 | $4,013 | $4,727,278 |
| May-31 2025 | $0.475651 | $0.464789 | $0.486747 | $0.486747 | $4,687 | $4,756,516 |
| May-30 2025 | $0.487538 | $0.487538 | $0.506133 | $0.506133 | $4,357 | $4,875,383 |
| May-29 2025 | $0.507245 | $0.505573 | $0.511865 | $0.509532 | $4,535 | $5,072,456 |
| May-28 2025 | $0.513221 | $0.505228 | $0.513221 | $0.505441 | $4,372 | $5,132,212 |
| May-27 2025 | $0.505434 | $0.486654 | $0.512584 | $0.492125 | $4,420 | $5,054,340 |
| May-26 2025 | $0.492884 | $0.48418 | $0.494673 | $0.48418 | $4,381 | $4,928,849 |
| May-25 2025 | $0.483314 | $0.477438 | $0.488791 | $0.488791 | $4,222 | $4,833,145 |
| May-24 2025 | $0.490994 | $0.485771 | $0.494769 | $0.486414 | $4,320 | $4,909,944 |
| May-23 2025 | $0.486831 | $0.486522 | $0.512946 | $0.508403 | $4,626 | $4,868,313 |
| May-22 2025 | $0.507388 | $0.494196 | $0.515901 | $0.494196 | $4,669 | $5,073,881 |