Cap Mercado $3.19T
-0.45%
Volumen 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.327237 | $0.325826 | $0.328303 | $0.325826 | - | $3,272,371 |
| Dec-30 2025 | $0.325826 | $0.325826 | $0.326713 | $0.326037 | - | $3,258,261 |
| Dec-29 2025 | $0.326037 | $0.326037 | $0.333476 | $0.333476 | - | $3,260,370 |
| Dec-28 2025 | $0.333476 | $0.333476 | $0.333476 | $0.333476 | - | $3,334,769 |
| Dec-27 2025 | $0.333476 | $0.331196 | $0.333476 | $0.331699 | - | $3,334,769 |
| Dec-26 2025 | $0.331699 | $0.331609 | $0.331699 | $0.331609 | - | $3,316,999 |
| Dec-25 2025 | $0.331609 | $0.331609 | $0.331609 | $0.331609 | - | $3,316,099 |
| Dec-24 2025 | $0.331609 | $0.331609 | $0.338444 | $0.338444 | - | $3,316,099 |
| Dec-23 2025 | $0.338444 | $0.338444 | $0.339503 | $0.339503 | - | $3,384,449 |
| Dec-22 2025 | $0.339503 | $0.339503 | $0.339503 | $0.339503 | - | $3,395,032 |
| Dec-21 2025 | $0.339503 | $0.325732 | $0.339503 | $0.325732 | - | $3,395,032 |
| Dec-20 2025 | $0.325732 | $0.325732 | $0.325732 | $0.325732 | - | $3,257,327 |
| Dec-19 2025 | $0.325732 | $0.325732 | $0.325732 | $0.325732 | - | $3,257,327 |
| Dec-18 2025 | $0.325732 | $0.325732 | $0.334508 | $0.334508 | - | $3,257,327 |
| Dec-17 2025 | $0.334508 | $0.334508 | $0.334508 | $0.334508 | - | $3,345,087 |