Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 24 Segundos atrás
WHALE WHALE

Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.552358 $0.549962 $0.553133 $0.553133 - $5,523,584
Oct-24 2025 $0.553133 $0.54977 $0.553133 $0.54977 - $5,531,335
Oct-23 2025 $0.54977 $0.542914 $0.54977 $0.542914 - $5,497,705
Oct-22 2025 $0.542914 $0.542914 $0.576259 $0.576259 - $5,429,144
Oct-21 2025 $0.576259 $0.559544 $0.576259 $0.559544 - $5,762,594
Oct-20 2025 $0.559544 $0.557945 $0.570663 $0.570663 - $5,595,443
Oct-19 2025 $0.570663 $0.554382 $0.570663 $0.554382 - $5,706,631
Oct-18 2025 $0.55553 $0.52865 $0.55553 $0.52865 - $5,555,307
Oct-17 2025 $0.52865 $0.52865 $0.562362 $0.560401 - $5,286,508
Oct-16 2025 $0.574291 $0.574291 $0.595026 $0.595026 - $5,742,919
Oct-15 2025 $0.595026 $0.578518 $0.595026 $0.578518 - $5,950,267
Oct-14 2025 $0.578518 $0.578518 $0.615051 $0.615051 - $5,785,187
Oct-13 2025 $0.615051 $0.587455 $0.615051 $0.587455 - $6,150,518
Oct-12 2025 $0.587455 $0.545121 $0.587455 $0.545121 - $5,874,555
Oct-11 2025 $0.545121 $0.545121 $0.629726 $0.629726 - $5,451,215

Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1888 días, desde el día 25-08-2020.