Cap Mercado $2.43T
-1.4%
Volumen 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.222833 | $0.222524 | $0.227383 | $0.227383 | - | $2,228,335 |
| Feb-10 2026 | $0.227383 | $0.227383 | $0.239227 | $0.230258 | - | $2,273,830 |
| Feb-09 2026 | $0.230258 | $0.230258 | $0.235555 | $0.235555 | - | $2,302,585 |
| Feb-08 2026 | $0.235555 | $0.232231 | $0.235555 | $0.232231 | - | $2,355,552 |
| Feb-07 2026 | $0.232231 | $0.221185 | $0.232801 | $0.221185 | - | $2,322,310 |
| Feb-06 2026 | $0.221185 | $0.218024 | $0.221185 | $0.218024 | - | $2,211,852 |
| Feb-05 2026 | $0.218024 | $0.218024 | $0.235475 | $0.235475 | - | $2,180,249 |
| Feb-04 2026 | $0.253803 | $0.253803 | $0.253803 | $0.253803 | - | $2,538,036 |
| Feb-03 2026 | $0.253803 | $0.253803 | $0.26123 | $0.26123 | - | $2,538,036 |
| Feb-02 2026 | $0.26123 | $0.250143 | $0.26123 | $0.259559 | - | $2,612,301 |
| Feb-01 2026 | $0.259559 | $0.25805 | $0.259559 | $0.25805 | - | $2,595,600 |
| Jan-31 2026 | $0.25805 | $0.25805 | $0.290493 | $0.290493 | - | $2,580,507 |
| Jan-30 2026 | $0.290493 | $0.290493 | $0.317135 | $0.317135 | $30 | $2,904,936 |
| Jan-29 2026 | $0.317135 | $0.317135 | $0.323947 | $0.323947 | - | $3,171,358 |
| Jan-28 2026 | $0.323947 | $0.313392 | $0.323947 | $0.313392 | - | $3,239,473 |