Cap Mercado $4.08T
-0.5%
Volumen 24h $266.33B
BTC % 57.23%
0.28%
ETH % 10.48%
-0.85%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.562782 | $0.548836 | $0.622863 | $0.548969 | $5,430 | $5,627,826 |
| Jul-17 2025 | $0.549062 | $0.543199 | $0.555076 | $0.552348 | $4,912 | $5,490,630 |
| Jul-16 2025 | $0.551974 | $0.515973 | $0.552461 | $0.52339 | $5,402 | $5,519,744 |
| Jul-15 2025 | $0.522722 | $0.496838 | $0.522722 | $0.499392 | $4,820 | $5,227,222 |
| Jul-14 2025 | $0.499391 | $0.496078 | $0.502925 | $0.502753 | $4,441 | $4,993,913 |
| Jul-13 2025 | $0.502981 | $0.500014 | $0.50765 | $0.507557 | $4,369 | $5,029,819 |
| Jul-12 2025 | $0.507547 | $0.503074 | $0.526384 | $0.526384 | $4,368 | $5,075,473 |
| Jul-11 2025 | $0.526111 | $0.450206 | $0.526441 | $0.450517 | $5,743 | $5,261,119 |
| Jul-10 2025 | $0.450448 | $0.450448 | $0.472103 | $0.46679 | $3,986 | $4,504,485 |
| Jul-09 2025 | $0.466544 | $0.453355 | $0.466544 | $0.462048 | $4,512 | $4,665,445 |
| Jul-08 2025 | $0.458213 | $0.455464 | $0.460729 | $0.45595 | $4,036 | $4,582,131 |
| Jul-07 2025 | $0.457298 | $0.455568 | $0.461576 | $0.456268 | $4,135 | $4,572,983 |
| Jul-06 2025 | $0.457566 | $0.456005 | $0.458533 | $0.457436 | $4,066 | $4,575,666 |
| Jul-05 2025 | $0.45564 | $0.455597 | $0.457778 | $0.457778 | $3,889 | $4,556,408 |
| Jul-04 2025 | $0.457184 | $0.455529 | $0.462756 | $0.460583 | $4,090 | $4,571,845 |