Cap Mercado $3.44T -1.6%
Volumen 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monedas 32.058 +22
Exchanges 885
Ultima actualización 1 minuto atrás
WHALE WHALE

Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.467276 $0.466579 $0.512018 $0.505513 $4,665 $4,672,770
Jun-04 2025 $0.494539 $0.490696 $0.497378 $0.493032 $4,385 $4,945,391
Jun-03 2025 $0.490786 $0.482187 $0.499575 $0.483471 $4,512 $4,907,870
Jun-02 2025 $0.481229 $0.471362 $0.481229 $0.473262 $4,170 $4,812,294
Jun-01 2025 $0.472727 $0.471362 $0.480388 $0.471375 $4,013 $4,727,278
May-31 2025 $0.475651 $0.464789 $0.486747 $0.486747 $4,687 $4,756,516
May-30 2025 $0.487538 $0.487538 $0.506133 $0.506133 $4,357 $4,875,383
May-29 2025 $0.507245 $0.505573 $0.511865 $0.509532 $4,535 $5,072,456
May-28 2025 $0.513221 $0.505228 $0.513221 $0.505441 $4,372 $5,132,212
May-27 2025 $0.505434 $0.486654 $0.512584 $0.492125 $4,420 $5,054,340
May-26 2025 $0.492884 $0.48418 $0.494673 $0.48418 $4,381 $4,928,849
May-25 2025 $0.483314 $0.477438 $0.488791 $0.488791 $4,222 $4,833,145
May-24 2025 $0.490994 $0.485771 $0.494769 $0.486414 $4,320 $4,909,944
May-23 2025 $0.486831 $0.486522 $0.512946 $0.508403 $4,626 $4,868,313
May-22 2025 $0.507388 $0.494196 $0.515901 $0.494196 $4,669 $5,073,881

Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1746 días, desde el día 25-08-2020.