Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.371933 | $0.354186 | $0.371933 | $0.354186 | - | $3,719,337 |
| Dec-08 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-07 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-06 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-05 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-04 2025 | $0.354186 | $0.349879 | $0.364573 | $0.349879 | - | $3,541,868 |
| Dec-03 2025 | $0.349879 | $0.34125 | $0.349879 | $0.34125 | - | $3,498,790 |
| Dec-02 2025 | $0.34125 | $0.316518 | $0.34125 | $0.338395 | - | $3,412,501 |
| Dec-01 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-30 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-29 2025 | $0.338395 | $0.338395 | $0.342959 | $0.342959 | - | $3,383,957 |
| Nov-28 2025 | $0.342959 | $0.33825 | $0.342959 | $0.33825 | - | $3,429,592 |
| Nov-27 2025 | $0.33825 | $0.33825 | $0.33825 | $0.33825 | - | $3,382,501 |
| Nov-26 2025 | $0.33825 | $0.338136 | $0.33825 | $0.338136 | - | $3,382,501 |
| Nov-25 2025 | $0.338136 | $0.330979 | $0.338136 | $0.330979 | - | $3,381,363 |