Cap Mercado $2.64T
5.07%
Volumen 24h $310.46B
27.32%
BTC % 55.06%
1.32%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.223373 | $0.210864 | $0.223373 | $0.210864 | - | $2,233,735 |
| Mar-03 2026 | $0.210864 | $0.207777 | $0.210864 | $0.207777 | - | $2,108,645 |
| Mar-02 2026 | $0.207777 | $0.204188 | $0.207777 | $0.204188 | - | $2,077,779 |
| Mar-01 2026 | $0.204188 | $0.204188 | $0.204188 | $0.204188 | - | $2,041,886 |
| Feb-28 2026 | $0.204188 | $0.204188 | $0.212456 | $0.212456 | - | $2,041,886 |
| Feb-27 2026 | $0.212456 | $0.212456 | $0.227102 | $0.223871 | - | $2,124,568 |
| Feb-26 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-25 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-24 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-23 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-22 2026 | $0.223871 | $0.222617 | $0.223871 | $0.222617 | - | $2,238,718 |
| Feb-21 2026 | $0.222617 | $0.222617 | $0.222617 | $0.222617 | - | $2,226,173 |
| Feb-20 2026 | $0.222617 | $0.222617 | $0.225986 | $0.225986 | - | $2,226,173 |
| Feb-19 2026 | $0.225986 | $0.225986 | $0.225986 | $0.225986 | - | $2,259,867 |
| Feb-18 2026 | $0.225986 | $0.225986 | $0.230045 | $0.226023 | - | $2,259,867 |