Cap Mercado $3.58T
2.71%
Volumen 24h $205.98B
-5.41%
BTC % 59.54%
-2.87%
ETH % 8.18%
-2.32%
Monedas
32.245
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHALE (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.43963 | $0.437977 | $0.445586 | $0.438479 | $3,909 | $4,396,308 |
| Jun-24 2025 | $0.438553 | $0.434346 | $0.442433 | $0.434346 | $3,902 | $4,385,539 |
| Jun-23 2025 | $0.435372 | $0.403 | $0.435372 | $0.403002 | $3,779 | $4,353,725 |
| Jun-22 2025 | $0.403054 | $0.395386 | $0.429753 | $0.429753 | $3,734 | $4,030,548 |
| Jun-21 2025 | $0.429558 | $0.429558 | $0.457811 | $0.457811 | $4,006 | $4,295,587 |
| Jun-20 2025 | $0.451954 | $0.45162 | $0.474215 | $0.471946 | $4,068 | $4,519,542 |
| Jun-19 2025 | $0.472194 | $0.4685 | $0.475518 | $0.46937 | $4,094 | $4,721,942 |
| Jun-18 2025 | $0.470063 | $0.468528 | $0.474295 | $0.471329 | $4,168 | $4,700,639 |
| Jun-17 2025 | $0.472403 | $0.471024 | $0.484548 | $0.481107 | $4,118 | $4,724,031 |
| Jun-16 2025 | $0.48933 | $0.469844 | $0.48933 | $0.472097 | $4,336 | $4,893,302 |
| Jun-15 2025 | $0.470564 | $0.469863 | $0.476146 | $0.470348 | $4,139 | $4,705,650 |
| Jun-14 2025 | $0.470447 | $0.468682 | $0.471577 | $0.46976 | $4,013 | $4,704,479 |
| Jun-13 2025 | $0.473529 | $0.469057 | $0.495191 | $0.495191 | $4,272 | $4,735,291 |
| Jun-12 2025 | $0.499823 | $0.499823 | $0.534935 | $0.533881 | $4,740 | $4,998,234 |
| Jun-11 2025 | $0.530829 | $0.513077 | $0.539651 | $0.513278 | $4,487 | $5,308,299 |