Cap Mercado $4.21T 2.75%
Volumen 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
WETH WETH

Precios Históricos de WETH (WETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $4,117.93 $3,990.48 $4,117.93 $4,018.14 $1,001,856,388 $13,899,345,727
Sep-27 2025 $4,021.64 $3,994.30 $4,027.82 $4,027.82 $919,225,315 $13,574,322,940
Sep-26 2025 $4,024.69 $3,896.07 $4,043.02 $3,897.77 $1,619,698,337 $13,584,626,707
Sep-25 2025 $3,898.26 $3,898.26 $4,156.71 $4,156.71 $2,198,479,002 $13,157,892,975
Sep-24 2025 $4,160.05 $4,132.38 $4,186.98 $4,176.19 $1,374,924,432 $14,041,504,879
Sep-23 2025 $4,177.94 $4,159.98 $4,214.62 $4,205.45 $1,470,389,329 $14,101,886,606
Sep-22 2025 $4,198.64 $4,154.80 $4,457.51 $4,457.51 $2,117,479,276 $14,171,768,280
Sep-21 2025 $4,464.94 $4,464.94 $4,490.22 $4,486.83 $1,032,921,727 $15,070,617,985
Sep-20 2025 $4,491.89 $4,465.50 $4,500.52 $4,468.01 $925,339,721 $15,161,588,610
Sep-19 2025 $4,465.52 $4,456.52 $4,602.68 $4,593.85 $1,456,477,530 $15,072,554,486
Sep-18 2025 $4,588.76 $4,578.87 $4,622.08 $4,600.90 $1,674,614,499 $15,488,543,872
Sep-17 2025 $4,579.91 $4,485.56 $4,579.91 $4,505.39 $1,925,449,304 $15,458,673,805
Sep-16 2025 $4,513.52 $4,455.97 $4,526.25 $4,520.40 $1,257,388,889 $15,234,581,913
Sep-15 2025 $4,518.05 $4,498.37 $4,657.55 $4,609.04 $1,664,568,139 $15,249,884,662
Sep-14 2025 $4,621.57 $4,593.19 $4,675.95 $4,669.06 $1,231,301,606 $15,599,286,764

Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2680 días, desde el día 30-05-2018.