Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 1 minuto atrás
WETH WETH

Precios Históricos de WETH (WETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $4,315.65 $4,291.48 $4,358.08 $4,302.04 $1,301,366,228 $14,566,697,543
Sep-07 2025 $4,307.49 $4,277.56 $4,307.49 $4,277.56 $814,955,329 $14,539,162,898
Sep-06 2025 $4,277.92 $4,265.96 $4,318.00 $4,307.17 $879,572,352 $14,439,341,987
Sep-05 2025 $4,311.80 $4,287.04 $4,444.59 $4,306.65 $1,756,955,499 $14,553,716,650
Sep-04 2025 $4,328.50 $4,289.20 $4,463.98 $4,463.80 $1,414,604,814 $14,610,086,500
Sep-03 2025 $4,466.68 $4,309.48 $4,472.68 $4,320.24 $1,279,388,730 $15,076,488,157
Sep-02 2025 $4,324.39 $4,292.79 $4,396.53 $4,302.76 $1,726,656,551 $14,596,192,818
Sep-01 2025 $4,286.55 $4,275.94 $4,474.99 $4,412.59 $1,738,196,291 $14,468,475,515
Aug-31 2025 $4,444.69 $4,369.27 $4,480.00 $4,369.27 $1,056,234,872 $15,002,258,169
Aug-30 2025 $4,358.35 $4,315.72 $4,396.97 $4,357.15 $1,055,077,195 $14,710,822,255
Aug-29 2025 $4,359.86 $4,319.77 $4,503.16 $4,503.16 $1,968,880,715 $14,715,932,788
Aug-28 2025 $4,504.23 $4,465.97 $4,600.87 $4,509.44 $1,664,343,062 $15,203,209,352
Aug-27 2025 $4,529.20 $4,529.20 $4,636.46 $4,592.69 $2,123,286,171 $15,287,511,204
Aug-26 2025 $4,604.26 $4,364.07 $4,604.26 $4,374.97 $2,262,752,819 $15,540,864,881
Aug-25 2025 $4,380.79 $4,368.42 $4,783.40 $4,783.40 $2,602,819,536 $14,786,576,554

Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2660 días, desde el día 29-05-2018.