Cap Mercado $2.69T
-4.8%
Volumen 24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WEMIX Dollar (WEMIX$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-08 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-07 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-05 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-04 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-03 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
| Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
| Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |