Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de WEMIX Dollar (WEMIX$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
| Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
| Jul-25 2024 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $31 | - |
| Jul-24 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $1 | - |
| Jul-23 2024 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $1 | - |
| Jul-22 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23 | - |
| Jul-21 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-20 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2 | - |
| Jul-19 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-18 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $1 | - |
| Jul-17 2024 | $1.0001 | $0.9998 | $1.0014 | $1.0014 | $27,090 | - |
| Jul-16 2024 | $1.0014 | $1.0014 | $1.0015 | $1.0015 | $2 | - |
| Jul-15 2024 | $1.0015 | $1.0015 | $1.0018 | $1.0018 | $2 | - |
| Jul-14 2024 | $1.0018 | $1.0015 | $1.0018 | $1.0015 | $4 | - |
| Jul-13 2024 | $1.0015 | $1.0015 | $1.0015 | $1.0015 | - | - |