Cap Mercado $2.30T
-0.1%
Volumen 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WEMIX Dollar (WEMIX$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1 | - |
| Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
| Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
| Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
| Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
| Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
| Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
| Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
| Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
| Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
| Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |