Cap Mercado $2.28T
-0.16%
Volumen 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |
Aug-05 2024 | $0.998 | $0.9978 | $1.0000 | $1.0000 | $205 | - |
Aug-04 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $3 | - |
Aug-03 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $2 | - |
Aug-02 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-01 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $60 | - |
Jul-31 2024 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $2 | - |
Jul-30 2024 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $12 | - |
Jul-29 2024 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $1 | - |
Jul-28 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $20 | - |
Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |