Cap Mercado $2.32T
-2.15%
Volumen 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEMIX Dollar (WEMIX$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
| Aug-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1 | - |
| Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1 | - |
| Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
| Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
| Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
| Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
| Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
| Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |