Cap Mercado $3.39T
-2.26%
Volumen 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.030887 | $0.030879 | $0.030998 | $0.030895 | $28,687 | - |
| Jan-17 2026 | $0.030885 | $0.030842 | $0.030946 | $0.030906 | $28,305 | - |
| Jan-16 2026 | $0.030935 | $0.030835 | $0.030937 | $0.030895 | $29,326 | - |
| Jan-15 2026 | $0.030856 | $0.030855 | $0.030995 | $0.030995 | $28,128 | - |
| Jan-14 2026 | $0.030979 | $0.030869 | $0.031 | $0.030921 | $28,101 | - |
| Jan-13 2026 | $0.030897 | $0.03074 | $0.03093 | $0.030796 | $26,808 | - |
| Jan-12 2026 | $0.03079 | $0.030763 | $0.030889 | $0.030825 | $26,160 | - |
| Jan-11 2026 | $0.030852 | $0.030786 | $0.030981 | $0.030948 | $27,763 | - |
| Jan-10 2026 | $0.030986 | $0.030908 | $0.031108 | $0.031108 | $28,251 | - |
| Jan-09 2026 | $0.031119 | $0.031084 | $0.031174 | $0.031134 | $27,734 | - |
| Jan-08 2026 | $0.031192 | $0.030953 | $0.031192 | $0.031078 | $28,159 | - |
| Jan-07 2026 | $0.031122 | $0.030541 | $0.031169 | $0.030605 | $31,504 | - |
| Jan-06 2026 | $0.03054 | $0.030374 | $0.030619 | $0.030463 | $27,702 | - |
| Jan-05 2026 | $0.030379 | $0.030368 | $0.030475 | $0.030394 | $27,962 | - |
| Jan-04 2026 | $0.030393 | $0.030392 | $0.030475 | $0.030444 | $27,760 | - |