Cap Mercado $3.87T -4.79%
Volumen 24h $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
Monedas 33.571 +10
Exchanges 885
Ultima actualización 13 Segundos atrás
Voxto Amplify VXT

Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.027953 $0.027556 $0.028002 $0.027611 $42,737 -
Oct-28 2025 $0.027555 $0.027538 $0.02791 $0.02789 $35,387 -
Oct-27 2025 $0.027931 $0.027749 $0.027952 $0.027782 $30,604 -
Oct-26 2025 $0.027779 $0.027513 $0.027802 $0.027513 $31,360 -
Oct-25 2025 $0.027495 $0.027495 $0.027723 $0.027688 $33,943 -
Oct-24 2025 $0.027695 $0.027673 $0.028305 $0.0283 $34,510 -
Oct-23 2025 $0.028391 $0.028339 $0.028502 $0.028464 $33,003 -
Oct-22 2025 $0.028505 $0.028164 $0.028543 $0.028166 $33,864 -
Oct-21 2025 $0.028174 $0.028015 $0.028194 $0.02813 $34,337 -
Oct-20 2025 $0.028112 $0.026328 $0.02822 $0.026328 $43,114 -
Oct-19 2025 $0.026219 $0.024308 $0.026367 $0.024308 $43,799 -
Oct-18 2025 $0.024328 $0.023778 $0.024328 $0.023862 $35,291 -
Oct-17 2025 $0.023869 $0.023045 $0.023879 $0.023055 $35,067 -
Oct-16 2025 $0.023065 $0.023026 $0.023088 $0.023033 $33,237 -
Oct-15 2025 $0.023016 $0.02301 $0.02353 $0.02353 $35,356 -

Análisis de precios históricos y de mercado de Voxto Amplify (VXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1045 días, desde el día 20-12-2022.