Cap Mercado $4.49T -1.3%
Volumen 24h $436.16B 28.03%
BTC % 54.24% -0.38%
ETH % 12.26% 0.97%
Monedas 33.353 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Voxto Amplify VXT

Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.030059 $0.030015 $0.030688 $0.0306 $101,152 -
Oct-05 2025 $0.030504 $0.029379 $0.030536 $0.029438 $93,464 -
Oct-04 2025 $0.029386 $0.029365 $0.029499 $0.029477 $110,594 -
Oct-03 2025 $0.029473 $0.02937 $0.02956 $0.02956 $111,075 -
Oct-02 2025 $0.029961 $0.028582 $0.030006 $0.028916 $109,161 -
Oct-01 2025 $0.028526 $0.025345 $0.029217 $0.025345 $103,024 -
Sep-30 2025 $0.025303 $0.025303 $0.025719 $0.025704 $84,987 -
Sep-29 2025 $0.025649 $0.025541 $0.025709 $0.025589 $91,598 -
Sep-28 2025 $0.025554 $0.025525 $0.025713 $0.025713 $91,288 -
Sep-27 2025 $0.025599 $0.025539 $0.025709 $0.025677 $96,479 -
Sep-26 2025 $0.025619 $0.025552 $0.025692 $0.025692 $93,323 -
Sep-25 2025 $0.025679 $0.025551 $0.025718 $0.02564 $51,902 -
Sep-24 2025 $0.025618 $0.0255 $0.025715 $0.025579 $90,403 -
Sep-23 2025 $0.025558 $0.025403 $0.025681 $0.025681 $21,019 -
Sep-22 2025 $0.025601 $0.02529 $0.025715 $0.02529 $100,033 -

Análisis de precios históricos y de mercado de Voxto Amplify (VXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1022 días, desde el día 20-12-2022.