Cap Mercado $2.61T
0.35%
Volumen 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.030833 | $0.030661 | $0.030871 | $0.030661 | $28,418 | - |
| Mar-19 2026 | $0.030701 | $0.030356 | $0.030739 | $0.030419 | $25,012 | - |
| Mar-18 2026 | $0.030419 | $0.030351 | $0.030445 | $0.030362 | $25,326 | - |
| Mar-17 2026 | $0.030427 | $0.03033 | $0.030475 | $0.030399 | $24,771 | - |
| Mar-16 2026 | $0.030387 | $0.030328 | $0.03046 | $0.030372 | $24,987 | - |
| Mar-15 2026 | $0.030375 | $0.030342 | $0.030468 | $0.030373 | $25,150 | - |
| Mar-14 2026 | $0.030411 | $0.0303 | $0.030475 | $0.030339 | $24,983 | - |
| Mar-13 2026 | $0.030335 | $0.030324 | $0.030464 | $0.030421 | $25,183 | - |
| Mar-12 2026 | $0.030374 | $0.030321 | $0.030495 | $0.030475 | $25,257 | - |
| Mar-11 2026 | $0.03036 | $0.03031 | $0.030451 | $0.030402 | $25,102 | - |
| Mar-10 2026 | $0.030383 | $0.030315 | $0.030461 | $0.030424 | $25,030 | - |
| Mar-09 2026 | $0.030314 | $0.030303 | $0.030448 | $0.030399 | $24,719 | - |
| Mar-08 2026 | $0.03042 | $0.030296 | $0.030428 | $0.030368 | $24,821 | - |
| Mar-07 2026 | $0.030428 | $0.030327 | $0.030471 | $0.030359 | $24,935 | - |
| Mar-06 2026 | $0.03033 | $0.030295 | $0.030438 | $0.030409 | $25,114 | - |