Cap Mercado $4.35T
1.36%
Volumen 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.025453 | $0.025348 | $0.025453 | $0.025376 | $118,344 | - |
| Sep-11 2025 | $0.025544 | $0.025251 | $0.025601 | $0.025545 | $69,528 | - |
| Sep-10 2025 | $0.025608 | $0.02552 | $0.025789 | $0.025642 | $66,110 | - |
| Sep-09 2025 | $0.025701 | $0.025045 | $0.025848 | $0.025418 | $112,443 | - |
| Sep-08 2025 | $0.025428 | $0.024516 | $0.025508 | $0.02493 | $111,799 | - |
| Sep-07 2025 | $0.02501 | $0.023492 | $0.026005 | $0.025785 | $123,329 | - |
| Sep-06 2025 | $0.025578 | $0.023094 | $0.026138 | $0.025366 | $126,300 | - |
| Sep-05 2025 | $0.025569 | $0.023668 | $0.026499 | $0.025228 | $109,107 | - |
| Sep-04 2025 | $0.025094 | $0.023562 | $0.025532 | $0.025343 | $101,094 | - |
| Sep-03 2025 | $0.025512 | $0.025387 | $0.027516 | $0.027516 | $101,434 | - |
| Sep-02 2025 | $0.025388 | $0.02443 | $0.027695 | $0.026211 | $101,377 | - |
| Sep-01 2025 | $0.026153 | $0.025242 | $0.029783 | $0.029783 | $68,564 | - |
| Aug-31 2025 | $0.02977 | $0.028276 | $0.029855 | $0.028276 | $117,463 | - |
| Aug-30 2025 | $0.028031 | $0.028031 | $0.029681 | $0.029001 | $114,538 | - |
| Aug-29 2025 | $0.02912 | $0.027971 | $0.029411 | $0.028908 | $110,272 | - |