Cap Mercado $2.60T
0.91%
Volumen 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.030608 | $0.030563 | $0.030696 | $0.030641 | $36,646 | - |
| Feb-06 2026 | $0.030659 | $0.030565 | $0.030724 | $0.030724 | $34,637 | - |
| Feb-05 2026 | $0.030664 | $0.030315 | $0.030712 | $0.030603 | $28,826 | - |
| Feb-04 2026 | $0.030649 | $0.03057 | $0.030773 | $0.030773 | $28,237 | - |
| Feb-03 2026 | $0.030736 | $0.030648 | $0.030798 | $0.030771 | $28,846 | - |
| Feb-02 2026 | $0.030813 | $0.030609 | $0.031045 | $0.030913 | $27,864 | - |
| Feb-01 2026 | $0.030935 | $0.030186 | $0.031042 | $0.030966 | $29,362 | - |
| Jan-31 2026 | $0.031003 | $0.030949 | $0.031051 | $0.03103 | $26,629 | - |
| Jan-30 2026 | $0.031084 | $0.031008 | $0.031095 | $0.031018 | $26,119 | - |
| Jan-29 2026 | $0.031029 | $0.030959 | $0.031085 | $0.031043 | $27,673 | - |
| Jan-28 2026 | $0.031082 | $0.030957 | $0.031103 | $0.030979 | $27,751 | - |
| Jan-27 2026 | $0.031074 | $0.030967 | $0.031097 | $0.031083 | $27,501 | - |
| Jan-26 2026 | $0.031094 | $0.031015 | $0.031103 | $0.031095 | $27,027 | - |
| Jan-25 2026 | $0.03105 | $0.031011 | $0.031131 | $0.031092 | $27,304 | - |
| Jan-24 2026 | $0.031011 | $0.031 | $0.031107 | $0.03103 | $28,108 | - |