Cap Mercado $2.48T
1.82%
Volumen 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Voxto Amplify (VXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.030448 | $0.030395 | $0.0305 | $0.030395 | $24,714 | - |
| Feb-26 2026 | $0.030573 | $0.030399 | $0.030594 | $0.030498 | $24,537 | - |
| Feb-25 2026 | $0.03047 | $0.030397 | $0.030531 | $0.030443 | $24,476 | - |
| Feb-24 2026 | $0.030445 | $0.030391 | $0.030576 | $0.030482 | $24,221 | - |
| Feb-23 2026 | $0.030401 | $0.030391 | $0.030563 | $0.030487 | $24,525 | - |
| Feb-22 2026 | $0.03053 | $0.03042 | $0.030572 | $0.03057 | $24,533 | - |
| Feb-21 2026 | $0.03053 | $0.030389 | $0.030557 | $0.030505 | $24,837 | - |
| Feb-20 2026 | $0.03045 | $0.030393 | $0.030566 | $0.030398 | $24,714 | - |
| Feb-19 2026 | $0.030425 | $0.030395 | $0.030564 | $0.030486 | $24,512 | - |
| Feb-18 2026 | $0.030468 | $0.030385 | $0.030575 | $0.030575 | $24,660 | - |
| Feb-17 2026 | $0.030486 | $0.030403 | $0.030574 | $0.030564 | $25,004 | - |
| Feb-16 2026 | $0.030528 | $0.030496 | $0.030581 | $0.030538 | $24,832 | - |
| Feb-15 2026 | $0.0305 | $0.0305 | $0.030588 | $0.030535 | $24,369 | - |
| Feb-14 2026 | $0.030584 | $0.030497 | $0.030593 | $0.030541 | $24,805 | - |
| Feb-13 2026 | $0.03054 | $0.030496 | $0.030595 | $0.030587 | $24,481 | - |