Cap Mercado ₩3,574.54T
-0.44%
Volumen 24h ₩186.32T
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-24 2020 | ₩0.00691789 | ₩0.00686266 | ₩0.01447 | ₩0.013311 | ₩27,616 | ₩10,278,806 |
Dec-23 2020 | ₩0.00842298 | ₩0.00824348 | ₩0.0087958 | ₩0.0087958 | ₩6,904 | ₩6,788,099 |
Dec-22 2020 | ₩0.00876819 | ₩0.00857487 | ₩0.00876819 | ₩0.00864391 | ₩6,904 | ₩6,676,253 |
Nov-30 2020 | ₩0.00807778 | ₩0.0079535 | ₩0.00814682 | ₩0.0079535 | ₩13,808 | ₩6,136,354 |
Nov-29 2020 | ₩0.00792589 | ₩0.00742879 | ₩0.0079397 | ₩0.00745641 | ₩13,808 | ₩5,759,390 |
Nov-28 2020 | ₩0.01505 | ₩0.01407 | ₩0.015092 | ₩0.014319 | ₩26,236 | ₩11,057,588 |
Nov-27 2020 | ₩0.014291 | ₩0.014222 | ₩0.014319 | ₩0.01425 | ₩24,855 | ₩11,003,736 |
Oct-19 2020 | ₩0.020132 | ₩0.019856 | ₩0.020132 | ₩0.019966 | - | ₩15,414,067 |
Oct-18 2020 | ₩0.019994 | ₩0.019952 | ₩0.020049 | ₩0.020008 | - | ₩15,440,303 |
Sep-10 2020 | ₩0.00503998 | ₩0.00484666 | ₩0.00503998 | ₩0.00484666 | ₩31,759 | ₩3,743,397 |
Sep-09 2020 | ₩0.00486047 | ₩0.0030516 | ₩0.00495713 | ₩0.0030516 | ₩30,378 | ₩2,359,817 |
Sep-08 2020 | ₩0.0030516 | ₩0.0030516 | ₩0.00306541 | ₩0.0030516 | - | ₩2,358,436 |
Sep-05 2020 | ₩0.010604 | ₩0.01059 | ₩0.010894 | ₩0.010701 | ₩6,904 | ₩8,264,193 |
Sep-04 2020 | ₩0.010728 | ₩0.010632 | ₩0.015548 | ₩0.015327 | ₩6,904 | ₩11,828,084 |
Sep-03 2020 | ₩0.015437 | ₩0.015202 | ₩0.016666 | ₩0.016666 | ₩42,805 | ₩12,867,839 |
Análisis de precios históricos y de mercado de Viuly (VIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 827 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.81762 KRW.