Cap Mercado HK$20.25T
3.41%
Volumen 24h HK$1.21T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.000000004529400479050731 | HK$0.000000004528912318990531 | HK$0.000000004530898245102422 | HK$0.000000004529824783060902 | - | - |
Jul-17 2024 | HK$0.000000004529910058289395 | HK$0.000000004529910058289395 | HK$0.000000004532717333949816 | HK$0.000000004532509241008557 | - | - |
Jul-16 2024 | HK$0.000000004535527608116615 | HK$0.000000004530842765490428 | HK$0.000000004535527608116615 | HK$0.000000004531761659554675 | - | - |
Jul-15 2024 | HK$0.000000004532456467471605 | HK$0.000000004531228862229858 | HK$0.000000004534442077483345 | HK$0.000000004531531512747687 | - | - |
Jul-14 2024 | HK$0.000000004530811585805416 | HK$0.000000004530690431426515 | HK$0.000000004532195444231396 | HK$0.000000004531208176490805 | - | - |
Jul-13 2024 | HK$0.000000004531675298210486 | HK$0.000000004530114816616409 | HK$0.000000004531736425236648 | HK$0.000000004530375047089834 | - | - |
Jul-12 2024 | HK$0.000000004530337423553166 | HK$0.000000004529575965402662 | HK$0.000000004532854890700338 | HK$0.000000004529836508927042 | - | - |
Jul-11 2024 | HK$0.000000004529932845906539 | HK$0.000000004529000883111261 | HK$0.00000000453102647687493 | HK$0.000000004529767553859188 | - | - |
Jul-10 2024 | HK$0.0000000045287298930996 | HK$0.000000004528671640817828 | HK$0.000000004531233005947977 | HK$0.000000004529980787742587 | - | - |
Jul-09 2024 | HK$0.000000004529870932938534 | HK$0.000000004529104037426303 | HK$0.000000004532459853489747 | HK$0.000000004529469468034064 | - | - |
Jul-08 2024 | HK$0.000000004529793524085786 | HK$0.000000004528217644005279 | HK$0.000000004533380177728993 | HK$0.000000004529371523005934 | - | - |
Jul-07 2024 | HK$0.000000004529076837043767 | HK$0.000000004528132275934425 | HK$0.000000004532659272243134 | HK$0.000000004530296334563535 | - | - |
Jul-06 2024 | HK$0.000000004530308814964323 | HK$0.000000004529758922763435 | HK$0.00000000453037426293996 | HK$0.000000004530020235366495 | - | - |
Jul-05 2024 | HK$0.000000004529554945106778 | HK$0.000000004527781434141521 | HK$0.000000004531457886145001 | HK$0.000000004528904711796823 | - | - |
Jul-04 2024 | HK$0.000000004527346897585262 | HK$0.00000000452474736140961 | HK$0.00000000452928965939866 | HK$0.00000000452474736140961 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 819 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.