Cap Mercado AU$3.90T
3.91%
Volumen 24h AU$244.54B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-18 2024 | AU$867,812,633,654,208 | AU$867,719,104,395,877 | AU$868,099,598,851,462 | AU$867,893,928,382,338 | - | - |
Jul-17 2024 | AU$867,910,266,730,198 | AU$867,910,266,730,198 | AU$868,448,128,042,204 | AU$868,408,258,376,398 | - | - |
Jul-16 2024 | AU$868,986,563,854,462 | AU$868,088,969,208,881 | AU$868,986,563,854,462 | AU$868,265,025,153,069 | - | - |
Jul-15 2024 | AU$868,398,147,205,549 | AU$868,162,943,596,847 | AU$868,778,581,097,775 | AU$868,220,930,066,396 | - | - |
Jul-14 2024 | AU$868,082,995,322,339 | AU$868,059,782,691,634 | AU$868,348,136,334,004 | AU$868,158,980,302,859 | - | - |
Jul-13 2024 | AU$868,248,478,710,357 | AU$867,949,497,499,005 | AU$868,260,190,371,935 | AU$867,999,356,480,021 | - | - |
Jul-12 2024 | AU$867,992,147,980,663 | AU$867,846,256,045,061 | AU$868,474,483,293,081 | AU$867,896,175,005,224 | - | - |
Jul-11 2024 | AU$867,914,632,734,515 | AU$867,736,072,880,606 | AU$868,124,167,478,753 | AU$867,882,963,526,284 | - | - |
Jul-10 2024 | AU$867,684,152,420,756 | AU$867,672,991,547,194 | AU$868,163,737,514,486 | AU$867,923,818,173,338 | - | - |
Jul-09 2024 | AU$867,902,770,490,037 | AU$867,755,836,780,535 | AU$868,398,795,951,301 | AU$867,825,851,631,200 | - | - |
Jul-08 2024 | AU$867,887,939,304,170 | AU$867,586,007,812,505 | AU$868,575,125,910,546 | AU$867,807,085,807,067 | - | - |
Jul-07 2024 | AU$867,750,625,310,339 | AU$867,569,651,676,469 | AU$868,437,003,681,966 | AU$867,984,275,516,201 | - | - |
Jul-06 2024 | AU$867,986,666,704,512 | AU$867,881,309,847,399 | AU$867,999,206,240,454 | AU$867,931,376,159,556 | - | - |
Jul-05 2024 | AU$867,842,228,651,499 | AU$867,502,431,976,709 | AU$868,206,823,542,524 | AU$867,717,646,891,990 | - | - |
Jul-04 2024 | AU$867,419,176,739,056 | AU$866,921,117,372,192 | AU$867,791,401,110,393 | AU$866,921,117,372,192 | - | - |
Análisis de precios históricos y de mercado de VIKTAMA (VIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 819 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49633 AUD.