Cap Mercado $3.17T
-3.8%
Volumen 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004072 | $0.00004017 | $0.00004072 | $0.00004017 | - | - |
| Dec-14 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-13 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-12 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-11 2025 | $0.00004017 | $0.00004017 | $0.00004165 | $0.00004165 | - | - |
| Dec-10 2025 | $0.00004165 | $0.00004165 | $0.00004324 | $0.00004324 | - | - |
| Dec-09 2025 | $0.00004324 | $0.00004203 | $0.00004324 | $0.00004203 | - | - |
| Dec-08 2025 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Dec-07 2025 | $0.00004203 | $0.00004203 | $0.00004206 | $0.00004206 | - | - |
| Dec-06 2025 | $0.00004206 | $0.00004156 | $0.00004209 | $0.00004208 | - | - |
| Dec-05 2025 | $0.00004208 | $0.00004208 | $0.00004295 | $0.00004295 | - | - |
| Dec-04 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
| Dec-03 2025 | $0.00004295 | $0.00004126 | $0.00004295 | $0.00004126 | - | - |
| Dec-02 2025 | $0.00004126 | $0.00003902 | $0.00004138 | $0.00003902 | - | - |
| Dec-01 2025 | $0.00003902 | $0.00003889 | $0.00004149 | $0.00004149 | $29 | - |