Cap Mercado $3.43T
6.01%
Volumen 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Monedas
31.790
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| May-07 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| May-06 2025 | $0.00003643 | $0.00003643 | $0.00003647 | $0.00003647 | - | - |
| May-05 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| May-04 2025 | $0.00003647 | $0.00003647 | $0.00003711 | $0.00003711 | - | - |
| May-03 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| May-02 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| May-01 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-30 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-29 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-28 2025 | $0.00003711 | $0.00003682 | $0.00003717 | $0.00003686 | - | - |
| Apr-27 2025 | $0.00003686 | $0.00003686 | $0.00003725 | $0.00003718 | - | - |
| Apr-26 2025 | $0.00003718 | $0.00003718 | $0.00003721 | $0.00003721 | - | - |
| Apr-25 2025 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Apr-24 2025 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |