Cap Mercado $3.32T
-1.32%
Volumen 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003956 | $0.00003956 | $0.00004014 | $0.00004004 | - | - |
| Jan-06 2026 | $0.00004004 | $0.00004004 | $0.00004006 | $0.00004006 | - | - |
| Jan-05 2026 | $0.00003932 | $0.00003848 | $0.00003951 | $0.00003848 | - | - |
| Jan-04 2026 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Jan-03 2026 | $0.00003848 | $0.00003848 | $0.00003887 | $0.00003872 | - | - |
| Jan-02 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-01 2026 | $0.00003893 | $0.00003893 | $0.00003907 | $0.00003907 | - | - |
| Dec-31 2025 | $0.00003907 | $0.00003833 | $0.00003907 | $0.00003833 | - | - |
| Dec-30 2025 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Dec-29 2025 | $0.00003833 | $0.00003808 | $0.00003943 | $0.00003808 | - | - |
| Dec-28 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Dec-27 2025 | $0.00003808 | $0.00003764 | $0.00003808 | $0.00003764 | - | - |
| Dec-26 2025 | $0.00003764 | $0.00003764 | $0.00003783 | $0.00003783 | - | - |
| Dec-25 2025 | $0.00003783 | $0.00003783 | $0.00003829 | $0.00003829 | $1 | - |
| Dec-24 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |