Cap Mercado $3.46T
2.75%
Volumen 24h $217.84B
-22.08%
BTC % 60.12%
0.31%
ETH % 8.64%
-0.69%
Monedas
32.063
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003952 | $0.00003937 | $0.00004007 | $0.00003937 | - | - |
| Jun-04 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-03 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-02 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
| Jun-01 2025 | $0.00003937 | $0.00003937 | $0.00003987 | $0.00003987 | - | - |
| May-31 2025 | $0.00003987 | $0.00003936 | $0.00004117 | $0.00004117 | - | - |
| May-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
| May-29 2025 | $0.00004117 | $0.00004117 | $0.00004187 | $0.00004187 | - | - |
| May-28 2025 | $0.00004187 | $0.00004159 | $0.00004236 | $0.00004236 | - | - |
| May-27 2025 | $0.00004236 | $0.00004136 | $0.00004236 | $0.00004136 | - | - |
| May-26 2025 | $0.00004136 | $0.00004136 | $0.0000417 | $0.0000417 | - | - |
| May-25 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-24 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| May-22 2025 | $0.0000417 | $0.00004078 | $0.0000417 | $0.00004078 | - | - |