Cap Mercado $4.27T
-1.68%
Volumen 24h $328.48B
19.71%
BTC % 53.59%
0.93%
ETH % 12.74%
-0.78%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004763 | $0.00004757 | $0.00004808 | $0.00004757 | - | - |
| Sep-13 2025 | $0.00004757 | $0.00004669 | $0.00004757 | $0.00004669 | - | - |
| Sep-12 2025 | $0.00004669 | $0.00004623 | $0.00004669 | $0.00004623 | - | - |
| Sep-11 2025 | $0.00004623 | $0.00004618 | $0.00004629 | $0.00004618 | - | - |
| Sep-10 2025 | $0.00004623 | $0.00004543 | $0.00004623 | $0.00004543 | - | - |
| Sep-09 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | - | - |
| Sep-08 2025 | $0.00004543 | $0.00004462 | $0.00004543 | $0.00004462 | - | - |
| Sep-07 2025 | $0.00004462 | $0.0000445 | $0.00004462 | $0.0000445 | - | - |
| Sep-06 2025 | $0.0000445 | $0.00004381 | $0.0000445 | $0.00004381 | - | - |
| Sep-05 2025 | $0.00004381 | $0.00004381 | $0.00004401 | $0.00004401 | - | - |
| Sep-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-03 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-02 2025 | $0.00004416 | $0.00004416 | $0.00004475 | $0.00004475 | - | - |
| Sep-01 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Aug-31 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |