Cap Mercado $2.56T
-0.33%
Volumen 24h $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00013579 | $0.00013539 | $0.00013687 | $0.00013687 | $1 | - |
Jul-29 2024 | $0.00013687 | $0.00013687 | $0.00014186 | $0.00014114 | $765 | - |
Jul-28 2024 | $0.00014114 | $0.00014114 | $0.00014185 | $0.00014185 | $222 | - |
Jul-27 2024 | $0.00014185 | $0.00014098 | $0.00014251 | $0.00014098 | $147 | - |
Jul-26 2024 | $0.00014098 | $0.00013922 | $0.00014098 | $0.00013922 | $0 | - |
Jul-25 2024 | $0.00013922 | $0.00013774 | $0.0001399 | $0.0001399 | $101 | - |
Jul-24 2024 | $0.0001399 | $0.0001399 | $0.00014526 | $0.00014526 | $274 | - |
Jul-23 2024 | $0.00014526 | $0.00014526 | $0.00014733 | $0.00014733 | $7 | - |
Jul-22 2024 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | - | - |
Jul-21 2024 | $0.00014733 | $0.00014537 | $0.00014733 | $0.00014537 | $78 | - |
Jul-20 2024 | $0.00014537 | $0.00014474 | $0.00014537 | $0.00014474 | $1,923 | - |
Jul-19 2024 | $0.00014474 | $0.00014474 | $0.00014709 | $0.00014709 | $917 | - |
Jul-18 2024 | $0.00014709 | $0.00014619 | $0.00014727 | $0.00014619 | $79 | - |
Jul-17 2024 | $0.00014619 | $0.00014619 | $0.0001495 | $0.00014866 | $8 | - |
Jul-16 2024 | $0.00014866 | $0.00014866 | $0.00014866 | $0.00014866 | - | - |