Cap Mercado $2.58T
-0.38%
Volumen 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014185 | $0.00014098 | $0.00014251 | $0.00014098 | $147 | - |
| Jul-26 2024 | $0.00014098 | $0.00013922 | $0.00014098 | $0.00013922 | $0 | - |
| Jul-25 2024 | $0.00013922 | $0.00013774 | $0.0001399 | $0.0001399 | $101 | - |
| Jul-24 2024 | $0.0001399 | $0.0001399 | $0.00014526 | $0.00014526 | $274 | - |
| Jul-23 2024 | $0.00014526 | $0.00014526 | $0.00014733 | $0.00014733 | $7 | - |
| Jul-22 2024 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | - | - |
| Jul-21 2024 | $0.00014733 | $0.00014537 | $0.00014733 | $0.00014537 | $78 | - |
| Jul-20 2024 | $0.00014537 | $0.00014474 | $0.00014537 | $0.00014474 | $1,923 | - |
| Jul-19 2024 | $0.00014474 | $0.00014474 | $0.00014709 | $0.00014709 | $917 | - |
| Jul-18 2024 | $0.00014709 | $0.00014619 | $0.00014727 | $0.00014619 | $79 | - |
| Jul-17 2024 | $0.00014619 | $0.00014619 | $0.0001495 | $0.00014866 | $8 | - |
| Jul-16 2024 | $0.00014866 | $0.00014866 | $0.00014866 | $0.00014866 | - | - |
| Jul-15 2024 | $0.00014866 | $0.00014023 | $0.00014866 | $0.00014023 | $6 | - |
| Jul-14 2024 | $0.00014023 | $0.00013697 | $0.00014023 | $0.00013697 | $629 | - |
| Jul-13 2024 | $0.00013697 | $0.00013416 | $0.00013829 | $0.00013416 | $9 | - |