Cap Mercado $2.21T
-0.09%
Volumen 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monedas
28.485
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vetter Token (VETTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011631 | $0.00011613 | $0.00011631 | $0.00011613 | $2 | - |
| Aug-14 2024 | $0.00011613 | $0.00011533 | $0.00011742 | $0.00011533 | $130 | - |
| Aug-13 2024 | $0.00011533 | $0.00011337 | $0.00011612 | $0.00011337 | $18 | - |
| Aug-12 2024 | $0.00011337 | $0.00011306 | $0.00011753 | $0.00011753 | $15 | - |
| Aug-11 2024 | $0.00011753 | $0.0001164 | $0.00011753 | $0.0001164 | $2 | - |
| Aug-10 2024 | $0.0001164 | $0.00011316 | $0.0001164 | $0.00011316 | $434 | - |
| Aug-09 2024 | $0.00011316 | $0.00011316 | $0.00011679 | $0.00011679 | $59 | - |
| Aug-08 2024 | $0.00011534 | $0.00011066 | $0.00011534 | $0.00011066 | $3 | - |
| Aug-07 2024 | $0.00011066 | $0.00011044 | $0.00011066 | $0.00011044 | $3 | - |
| Aug-06 2024 | $0.00011044 | $0.00010521 | $0.00011079 | $0.00010521 | $1,698 | - |
| Aug-05 2024 | $0.00010521 | $0.00009615 | $0.00011538 | $0.00011538 | $137 | - |
| Aug-04 2024 | $0.00011538 | $0.00011538 | $0.00012363 | $0.00012325 | $559 | - |
| Aug-03 2024 | $0.00012325 | $0.00012325 | $0.00012835 | $0.00012835 | $0 | - |
| Aug-02 2024 | $0.00012835 | $0.00012835 | $0.00013408 | $0.00013408 | $293 | - |
| Aug-01 2024 | $0.00013408 | $0.00013408 | $0.00013747 | $0.00013747 | $0 | - |