Cap Mercado €2.39T
-0.22%
Volumen 24h €105.00B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.022143 | €0.022142 | €0.022153 | €0.022146 | - | €32,908,849 |
Jul-19 2024 | €0.022152 | €0.022121 | €0.022152 | €0.022123 | - | €32,921,543 |
Jul-18 2024 | €0.022126 | €0.022123 | €0.022135 | €0.022123 | - | €32,883,753 |
Jul-17 2024 | €0.022127 | €0.022124 | €0.022135 | €0.022132 | - | €32,885,417 |
Jul-16 2024 | €0.022137 | €0.022123 | €0.022137 | €0.022125 | - | €32,899,106 |
Jul-15 2024 | €0.02213 | €0.022118 | €0.022158 | €0.022118 | - | €32,889,048 |
Jul-14 2024 | €0.022114 | €0.02211 | €0.022121 | €0.022111 | - | €32,865,588 |
Jul-13 2024 | €0.022113 | €0.022102 | €0.022113 | €0.022102 | - | €32,864,428 |
Jul-12 2024 | €0.022105 | €0.022095 | €0.022114 | €0.022099 | - | €32,852,345 |
Jul-11 2024 | €0.022096 | €0.022087 | €0.022113 | €0.022088 | - | €32,838,390 |
Jul-10 2024 | €0.022085 | €0.022085 | €0.022094 | €0.022088 | - | €32,821,826 |
Jul-09 2024 | €0.022088 | €0.022081 | €0.022105 | €0.022083 | - | €32,826,701 |
Jul-08 2024 | €0.022084 | €0.022073 | €0.022101 | €0.022083 | - | €32,820,891 |
Jul-07 2024 | €0.022077 | €0.022073 | €0.022083 | €0.022079 | - | €32,810,226 |
Jul-06 2024 | €0.022077 | €0.022072 | €0.022081 | €0.022073 | - | €32,810,911 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1133 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.