Cap Mercado Bs.88.24T
3.88%
Volumen 24h Bs.5.26T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.216,517.70 | Bs.216,199.72 | Bs.216,555.17 | Bs.216,215.94 | - | - |
May-01 2024 | Bs.216,151.40 | Bs.216,083.03 | Bs.216,284.61 | Bs.216,215.69 | - | - |
Apr-30 2024 | Bs.216,197.57 | Bs.133,006.11 | Bs.216,197.57 | Bs.133,178.05 | - | - |
Apr-29 2024 | Bs.133,161.44 | Bs.133,135.87 | Bs.133,292.18 | Bs.133,243.58 | - | - |
Apr-28 2024 | Bs.133,146.21 | Bs.133,104.28 | Bs.133,180.14 | Bs.133,104.28 | - | - |
Apr-27 2024 | Bs.133,106.04 | Bs.133,100.92 | Bs.133,178.99 | Bs.133,163.76 | - | - |
Apr-26 2024 | Bs.133,161.66 | Bs.81,668.93 | Bs.133,243.77 | Bs.81,668.93 | - | - |
Apr-25 2024 | Bs.81,688.86 | Bs.50,066.45 | Bs.81,722.72 | Bs.50,066.45 | - | - |
Apr-24 2024 | Bs.50,058.08 | Bs.50,036.61 | Bs.50,089.61 | Bs.50,079.63 | - | Bs.101,817,840,581 |
Apr-23 2024 | Bs.50,086.39 | Bs.30,158.31 | Bs.50,120.50 | Bs.30,161.17 | - | Bs.101,875,428,965 |
Apr-22 2024 | Bs.30,155.61 | Bs.30,148.33 | Bs.30,169.52 | Bs.30,148.33 | - | Bs.61,336,347,671 |
Apr-21 2024 | Bs.30,151.94 | Bs.18,500.96 | Bs.30,155.32 | Bs.18,505.75 | - | Bs.61,328,871,568 |
Apr-20 2024 | Bs.18,502.23 | Bs.11,352.13 | Bs.18,511.51 | Bs.11,353.07 | - | Bs.37,633,444,236 |
Apr-19 2024 | Bs.11,351.99 | Bs.11,347.64 | Bs.11,356.50 | Bs.11,353.06 | - | Bs.23,089,879,795 |
Apr-18 2024 | Bs.11,351.51 | Bs.6,965.09 | Bs.11,355.24 | Bs.6,966.07 | - | Bs.23,088,916,471 |
Análisis de precios históricos y de mercado de Venus ETH (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 640 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.