Cap Mercado Tk322.85T
8.52%
Volumen 24h Tk29.75T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk7,450.50 | Tk7,421.86 | Tk7,591.55 | Tk7,564.54 | Tk19,150,531,503 | - |
May-18 2024 | Tk7,560.14 | Tk7,493.41 | Tk7,605.04 | Tk7,493.41 | Tk19,495,659,334 | - |
May-17 2024 | Tk7,492.21 | Tk7,129.50 | Tk7,539.90 | Tk7,139.38 | Tk19,762,749,364 | - |
May-16 2024 | Tk7,114.10 | Tk7,094.36 | Tk7,360.56 | Tk7,360.56 | Tk19,842,942,697 | - |
May-15 2024 | Tk7,308.40 | Tk6,965.21 | Tk7,319.24 | Tk6,991.94 | Tk26,004,506,687 | - |
May-14 2024 | Tk6,987.45 | Tk6,973.79 | Tk7,155.68 | Tk7,155.05 | Tk25,040,571,040 | - |
May-13 2024 | Tk7,133.67 | Tk6,983.02 | Tk7,218.64 | Tk7,104.31 | Tk25,460,656,366 | - |
May-12 2024 | Tk7,108.93 | Tk7,051.77 | Tk7,126.84 | Tk7,066.56 | Tk21,258,684,835 | - |
May-11 2024 | Tk7,063.46 | Tk7,026.67 | Tk7,101.51 | Tk7,053.66 | Tk22,133,818,050 | - |
May-10 2024 | Tk7,057.64 | Tk7,008.22 | Tk7,366.64 | Tk7,343.97 | Tk22,103,174,305 | - |
May-09 2024 | Tk7,378.51 | Tk7,179.59 | Tk7,378.51 | Tk7,210.67 | Tk24,061,172,483 | - |
May-08 2024 | Tk7,201.98 | Tk7,134.90 | Tk7,347.33 | Tk7,305.79 | Tk23,408,642,658 | - |
May-07 2024 | Tk7,308.68 | Tk7,308.68 | Tk7,549.12 | Tk7,432.28 | Tk24,414,719,485 | - |
May-06 2024 | Tk7,451.15 | Tk7,414.17 | Tk7,759.28 | Tk7,638.08 | Tk25,036,176,528 | - |
May-05 2024 | Tk7,603.40 | Tk7,492.91 | Tk7,646.31 | Tk7,581.79 | - | - |
Análisis de precios históricos y de mercado de Venus ETH (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 657 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.