Cap Mercado MX$45.58T
8.4%
Volumen 24h MX$4.33T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$1,241.23 | MX$1,051.63 | MX$1,241.23 | MX$1,052.97 | MX$3,151,452,129 | - |
May-19 2024 | MX$1,053.06 | MX$1,049.02 | MX$1,073.00 | MX$1,069.18 | MX$2,706,774,528 | - |
May-18 2024 | MX$1,068.56 | MX$1,059.13 | MX$1,074.91 | MX$1,059.13 | MX$2,755,555,588 | - |
May-17 2024 | MX$1,058.96 | MX$1,007.69 | MX$1,065.70 | MX$1,009.09 | MX$2,793,306,629 | - |
May-16 2024 | MX$1,005.52 | MX$1,002.73 | MX$1,040.35 | MX$1,040.35 | MX$2,804,641,315 | - |
May-15 2024 | MX$1,032.98 | MX$984.47 | MX$1,034.51 | MX$988.25 | MX$3,675,529,126 | - |
May-14 2024 | MX$987.62 | MX$985.69 | MX$1,011.39 | MX$1,011.31 | MX$3,539,284,529 | - |
May-13 2024 | MX$1,008.28 | MX$986.99 | MX$1,020.29 | MX$1,004.13 | MX$3,598,660,231 | - |
May-12 2024 | MX$1,004.79 | MX$996.71 | MX$1,007.32 | MX$998.80 | MX$3,004,745,148 | - |
May-11 2024 | MX$998.36 | MX$993.16 | MX$1,003.74 | MX$996.97 | MX$3,128,438,232 | - |
May-10 2024 | MX$997.54 | MX$990.55 | MX$1,041.21 | MX$1,038.01 | MX$3,124,106,983 | - |
May-09 2024 | MX$1,042.89 | MX$1,014.77 | MX$1,042.89 | MX$1,019.17 | MX$3,400,854,373 | - |
May-08 2024 | MX$1,017.94 | MX$1,008.46 | MX$1,038.48 | MX$1,032.61 | MX$3,308,624,499 | - |
May-07 2024 | MX$1,033.02 | MX$1,033.02 | MX$1,067.00 | MX$1,050.49 | MX$3,450,825,415 | - |
May-06 2024 | MX$1,053.16 | MX$1,047.93 | MX$1,096.71 | MX$1,079.58 | MX$3,538,663,400 | - |
Análisis de precios históricos y de mercado de Venus ETH (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 658 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5657 MXN.