Cap Mercado RM11.18T
-3.88%
Volumen 24h RM739.95B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM17,428.58 | RM17,425.23 | RM17,445.69 | RM17,439.33 | - | - |
Apr-28 2024 | RM17,426.58 | RM17,421.09 | RM17,431.02 | RM17,421.09 | - | - |
Apr-27 2024 | RM17,421.33 | RM17,420.66 | RM17,430.87 | RM17,428.88 | - | - |
Apr-26 2024 | RM17,428.60 | RM10,689.08 | RM17,439.35 | RM10,689.08 | - | - |
Apr-25 2024 | RM10,691.69 | RM6,552.85 | RM10,696.12 | RM6,552.85 | - | - |
Apr-24 2024 | RM6,551.75 | RM6,548.94 | RM6,555.88 | RM6,554.57 | - | RM13,326,233,446 |
Apr-23 2024 | RM6,555.46 | RM3,947.21 | RM6,559.92 | RM3,947.58 | - | RM13,333,770,791 |
Apr-22 2024 | RM3,946.86 | RM3,945.90 | RM3,948.68 | RM3,945.90 | - | RM8,027,890,624 |
Apr-21 2024 | RM3,946.37 | RM2,421.46 | RM3,946.82 | RM2,422.08 | - | RM8,026,912,129 |
Apr-20 2024 | RM2,421.63 | RM1,485.80 | RM2,422.84 | RM1,485.92 | - | RM4,925,581,415 |
Apr-19 2024 | RM1,485.78 | RM1,485.21 | RM1,486.37 | RM1,485.92 | - | RM3,022,074,782 |
Apr-18 2024 | RM1,485.72 | RM911.61 | RM1,486.20 | RM911.74 | - | RM3,021,948,699 |
Apr-17 2024 | RM911.62 | RM343.83 | RM912.30 | RM343.83 | - | RM1,854,234,406 |
Apr-16 2024 | RM343.83 | RM343.83 | RM343.83 | RM343.83 | - | RM699,364,334 |
Apr-15 2024 | RM343.83 | RM343.83 | RM343.83 | RM343.83 | - | RM699,364,334 |
Análisis de precios históricos y de mercado de Venus ETH (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.