Cap Mercado Rp40,913.52T
2.25%
Volumen 24h Rp2,469.66T
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp969,255.39 | Rp966,565.10 | Rp1,002,834.20 | Rp1,002,834.20 | Rp2,703,483,955,444 | - |
May-15 2024 | Rp995,727.45 | Rp948,969.52 | Rp997,203.84 | Rp952,611.57 | Rp3,542,960,722,668 | - |
May-14 2024 | Rp951,999.21 | Rp950,138.73 | Rp974,920.44 | Rp974,834.57 | Rp3,411,630,173,740 | - |
May-13 2024 | Rp971,921.21 | Rp951,396.30 | Rp983,498.42 | Rp967,921.15 | Rp3,468,864,322,831 | - |
May-12 2024 | Rp968,551.09 | Rp960,762.84 | Rp970,990.52 | Rp962,777.56 | Rp2,896,370,475,033 | - |
May-11 2024 | Rp962,354.97 | Rp957,342.91 | Rp967,538.87 | Rp961,020.34 | Rp3,015,602,216,065 | - |
May-10 2024 | Rp961,562.40 | Rp954,829.67 | Rp1,003,661.54 | Rp1,000,573.90 | Rp3,011,427,186,452 | - |
May-09 2024 | Rp1,005,279.32 | Rp978,177.10 | Rp1,005,279.32 | Rp982,411.47 | Rp3,278,192,894,608 | - |
May-08 2024 | Rp981,228.66 | Rp972,089.37 | Rp1,001,030.72 | Rp995,371.88 | Rp3,189,289,552,972 | - |
May-07 2024 | Rp995,764.68 | Rp995,764.68 | Rp1,028,524.36 | Rp1,012,605.54 | Rp3,326,361,589,216 | - |
May-06 2024 | Rp1,015,175.91 | Rp1,010,138.03 | Rp1,057,157.20 | Rp1,040,644.67 | Rp3,411,031,447,449 | - |
May-05 2024 | Rp1,035,918.74 | Rp1,020,865.60 | Rp1,041,765.97 | Rp1,032,975.24 | - | - |
May-04 2024 | Rp1,031,556.08 | Rp1,027,505.07 | Rp94,845,711.32 | Rp94,839,619.71 | - | - |
May-03 2024 | Rp94,854,773.47 | Rp94,784,679.69 | Rp94,861,412.28 | Rp94,803,410.95 | - | - |
May-02 2024 | Rp94,817,233.62 | Rp94,677,984.40 | Rp94,833,643.26 | Rp94,685,084.20 | - | - |
Análisis de precios históricos y de mercado de Venus ETH (vETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 654 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.21095 IDR.