Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus BUSD (vBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022305 | - | $60,095,886 |
| May-19 2025 | $0.022305 | $0.022276 | $0.022307 | $0.022307 | - | $60,107,908 |
| May-18 2025 | $0.0223 | $0.022289 | $0.022305 | $0.0223 | - | $60,095,886 |
| May-17 2025 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| May-16 2025 | $0.022292 | $0.022289 | $0.022312 | $0.022312 | - | $60,071,843 |
| May-15 2025 | $0.0223 | $0.022294 | $0.022316 | $0.022305 | - | $60,095,886 |
| May-14 2025 | $0.0223 | $0.022289 | $0.022305 | $0.022303 | - | $60,095,886 |
| May-13 2025 | $0.022303 | $0.022292 | $0.022316 | $0.022298 | - | $60,101,897 |
| May-12 2025 | $0.022305 | $0.022292 | $0.022316 | $0.022303 | - | $60,107,908 |
| May-11 2025 | $0.0223 | $0.022287 | $0.022316 | $0.022316 | - | $60,095,886 |
| May-10 2025 | $0.022312 | $0.022289 | $0.022312 | $0.022307 | - | $60,125,940 |
| May-09 2025 | $0.022314 | $0.022296 | $0.022314 | $0.022303 | - | $60,131,951 |
| May-08 2025 | $0.0223 | $0.022298 | $0.022314 | $0.022307 | - | $60,095,886 |
| May-07 2025 | $0.022305 | $0.022289 | $0.022309 | $0.022307 | - | $60,107,908 |
| May-06 2025 | $0.022305 | $0.022294 | $0.022314 | $0.022305 | - | $60,107,908 |