Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Venus BUSD (vBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022314 | $0.022289 | $0.022314 | $0.022303 | - | $60,131,951 |
| Sep-08 2025 | $0.022303 | $0.022294 | $0.022318 | $0.022318 | - | $60,101,897 |
| Sep-07 2025 | $0.022309 | $0.0223 | $0.022314 | $0.022312 | - | $60,119,929 |
| Sep-06 2025 | $0.022305 | $0.022298 | $0.022309 | $0.022307 | - | $60,107,908 |
| Sep-05 2025 | $0.022312 | $0.022298 | $0.022314 | $0.022312 | - | $60,125,940 |
| Sep-04 2025 | $0.022318 | $0.022292 | $0.022318 | $0.022307 | - | $60,143,972 |
| Sep-03 2025 | $0.022307 | $0.022298 | $0.022318 | $0.022309 | - | $60,113,918 |
| Sep-02 2025 | $0.022312 | $0.022296 | $0.022323 | $0.022307 | - | $60,125,940 |
| Sep-01 2025 | $0.022303 | $0.022283 | $0.022307 | $0.022292 | - | $60,101,897 |
| Aug-31 2025 | $0.022298 | $0.022289 | $0.022312 | $0.022307 | - | $60,089,875 |
| Aug-30 2025 | $0.022307 | $0.022296 | $0.022316 | $0.022316 | - | $60,113,918 |
| Aug-29 2025 | $0.022314 | $0.022283 | $0.022314 | $0.022312 | - | $60,131,951 |
| Aug-28 2025 | $0.022321 | $0.022283 | $0.022323 | $0.0223 | - | $60,149,983 |
| Aug-27 2025 | $0.022305 | $0.022305 | $0.022325 | $0.022314 | - | $60,107,908 |
| Aug-26 2025 | $0.022327 | $0.022298 | $0.022327 | $0.022305 | - | $60,168,015 |