Cap Mercado $2.39T
-3.92%
Volumen 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus BUSD (vBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0223 | $0.022298 | $0.022318 | $0.022314 | - | $60,095,886 |
| Feb-21 2026 | $0.022314 | $0.022303 | $0.022314 | $0.022309 | - | $60,131,951 |
| Feb-20 2026 | $0.022312 | $0.022285 | $0.022316 | $0.022303 | - | $60,125,940 |
| Feb-19 2026 | $0.022305 | $0.022289 | $0.022321 | $0.022298 | - | $60,107,908 |
| Feb-18 2026 | $0.022298 | $0.022294 | $0.022345 | $0.022305 | - | $60,089,875 |
| Feb-17 2026 | $0.022312 | $0.022287 | $0.022323 | $0.022307 | - | $60,125,940 |
| Feb-16 2026 | $0.022312 | $0.022287 | $0.022314 | $0.022294 | - | $60,125,940 |
| Feb-15 2026 | $0.022307 | $0.022292 | $0.022327 | $0.022314 | - | $60,113,918 |
| Feb-14 2026 | $0.022312 | $0.022296 | $0.022321 | $0.022321 | - | $60,125,940 |
| Feb-13 2026 | $0.022323 | $0.022276 | $0.022323 | $0.022298 | - | $60,155,994 |
| Feb-12 2026 | $0.022285 | $0.022285 | $0.022316 | $0.022298 | - | $60,053,810 |
| Feb-11 2026 | $0.022305 | $0.022236 | $0.022414 | $0.022303 | - | $60,107,908 |
| Feb-10 2026 | $0.022296 | $0.022294 | $0.022323 | $0.022323 | - | $60,083,864 |
| Feb-09 2026 | $0.022321 | $0.022292 | $0.022327 | $0.022327 | - | $60,149,983 |
| Feb-08 2026 | $0.022332 | $0.022296 | $0.022332 | $0.022325 | - | $60,180,037 |