Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus BUSD (vBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022309 | $0.022303 | $0.022314 | $0.022309 | - | $60,119,929 |
| Jul-12 2025 | $0.022309 | $0.022294 | $0.022318 | $0.022309 | - | $60,119,929 |
| Jul-11 2025 | $0.022305 | $0.022298 | $0.022314 | $0.022307 | - | $60,107,908 |
| Jul-10 2025 | $0.022307 | $0.022305 | $0.022321 | $0.022316 | - | $60,113,918 |
| Jul-09 2025 | $0.022321 | $0.022298 | $0.022321 | $0.022312 | - | $60,149,983 |
| Jul-08 2025 | $0.022307 | $0.0223 | $0.022321 | $0.022321 | - | $60,113,918 |
| Jul-07 2025 | $0.022303 | $0.022298 | $0.022307 | $0.022305 | - | $60,101,897 |
| Jul-06 2025 | $0.022307 | $0.022305 | $0.022316 | $0.022316 | - | $60,113,918 |
| Jul-05 2025 | $0.022312 | $0.022303 | $0.022321 | $0.022307 | - | $60,125,940 |
| Jul-04 2025 | $0.022312 | $0.022292 | $0.022318 | $0.022314 | - | $60,125,940 |
| Jul-03 2025 | $0.022316 | $0.022298 | $0.022316 | $0.022303 | - | $60,137,962 |
| Jul-02 2025 | $0.022305 | $0.022298 | $0.022321 | $0.022298 | - | $60,107,908 |
| Jul-01 2025 | $0.022294 | $0.022292 | $0.022305 | $0.022303 | - | $60,077,854 |
| Jun-30 2025 | $0.022303 | $0.022294 | $0.022309 | $0.022305 | - | $60,101,897 |
| Jun-29 2025 | $0.022312 | $0.022298 | $0.022312 | $0.022303 | - | $60,125,940 |