Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus BUSD (vBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.022298 | $0.022294 | $0.022327 | $0.022305 | - | $60,089,875 |
| Sep-02 2024 | $0.022309 | $0.022289 | $0.022316 | $0.022309 | - | $60,119,929 |
| Sep-01 2024 | $0.022298 | $0.022292 | $0.022309 | $0.022303 | - | $60,089,875 |
| Aug-31 2024 | $0.022305 | $0.022303 | $0.022312 | $0.022309 | - | $60,107,908 |
| Aug-30 2024 | $0.022312 | $0.022303 | $0.022321 | $0.022312 | - | $60,125,940 |
| Aug-29 2024 | $0.022312 | $0.022305 | $0.022329 | $0.022321 | - | $60,125,940 |
| Aug-28 2024 | $0.022316 | $0.022303 | $0.022325 | $0.022318 | - | $60,137,962 |
| Aug-27 2024 | $0.022316 | $0.022305 | $0.022329 | $0.022321 | - | $60,137,962 |
| Aug-26 2024 | $0.022321 | $0.022314 | $0.022334 | $0.022334 | - | $60,149,983 |
| Aug-25 2024 | $0.022336 | $0.022336 | $0.022345 | $0.022345 | - | $60,192,059 |
| Aug-24 2024 | $0.022338 | $0.022334 | $0.022356 | $0.022356 | - | $60,198,069 |
| Aug-23 2024 | $0.022356 | $0.022323 | $0.022367 | $0.022323 | - | $60,246,156 |
| Aug-22 2024 | $0.022332 | $0.022318 | $0.022338 | $0.022321 | - | $60,180,037 |
| Aug-21 2024 | $0.022321 | $0.022314 | $0.022336 | $0.022323 | - | $60,149,983 |
| Aug-20 2024 | $0.022329 | $0.022321 | $0.022336 | $0.022332 | - | $60,174,026 |