Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus BUSD (vBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.022309 | $0.022305 | $0.022316 | $0.022314 | - | $60,119,929 |
| Oct-03 2024 | $0.022312 | $0.022289 | $0.022314 | $0.0223 | - | $60,125,940 |
| Oct-02 2024 | $0.022305 | $0.022289 | $0.022323 | $0.0223 | - | $60,107,908 |
| Oct-01 2024 | $0.022305 | $0.022289 | $0.022316 | $0.022307 | - | $60,107,908 |
| Sep-30 2024 | $0.022307 | $0.022305 | $0.022323 | $0.022321 | - | $60,113,918 |
| Sep-29 2024 | $0.022325 | $0.022321 | $0.022332 | $0.022332 | - | $60,162,005 |
| Sep-28 2024 | $0.022332 | $0.022323 | $0.022336 | $0.022325 | - | $60,180,037 |
| Sep-27 2024 | $0.022327 | $0.022318 | $0.022334 | $0.022321 | - | $60,168,015 |
| Sep-26 2024 | $0.022318 | $0.022314 | $0.022329 | $0.022318 | - | $60,143,972 |
| Sep-25 2024 | $0.022316 | $0.022314 | $0.022327 | $0.022327 | - | $60,137,962 |
| Sep-24 2024 | $0.022329 | $0.022321 | $0.022334 | $0.022329 | - | $60,174,026 |
| Sep-23 2024 | $0.022332 | $0.022318 | $0.022345 | $0.022332 | - | $60,180,037 |
| Sep-22 2024 | $0.022332 | $0.022316 | $0.022334 | $0.022329 | - | $60,180,037 |
| Sep-21 2024 | $0.022329 | $0.022316 | $0.022334 | $0.022321 | - | $60,174,026 |
| Sep-20 2024 | $0.022321 | $0.022316 | $0.022343 | $0.022338 | - | $60,149,983 |