Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus BNB (vBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $15.28 | $14.95 | $15.74 | $15.59 | $449,739,622 | $449,713,335 |
| Jun-21 2025 | $15.55 | $15.55 | $15.99 | $15.92 | $456,662,267 | $456,798,400 |
| Jun-20 2025 | $15.88 | $15.88 | $16.10 | $15.99 | $467,047,002 | $466,949,974 |
| Jun-19 2025 | $15.99 | $15.87 | $16.02 | $15.98 | $470,492,235 | $470,487,383 |
| Jun-18 2025 | $16.00 | $15.86 | $16.20 | $16.10 | $470,693,199 | $470,638,077 |
| Jun-17 2025 | $16.06 | $15.90 | $16.32 | $16.09 | $473,139,855 | $473,034,589 |
| Jun-16 2025 | $16.22 | $16.04 | $16.33 | $16.06 | $477,658,259 | $477,738,332 |
| Jun-15 2025 | $16.06 | $15.96 | $16.13 | $16.02 | $473,351,714 | $473,272,121 |
| Jun-14 2025 | $15.99 | $15.88 | $16.22 | $16.22 | $471,218,914 | $471,733,323 |
| Jun-13 2025 | $16.23 | $15.96 | $16.34 | $16.03 | $478,639,290 | $478,526,312 |
| Jun-12 2025 | $16.23 | $16.23 | $16.59 | $16.56 | $479,347,079 | $478,604,473 |
| Jun-11 2025 | $16.53 | $16.47 | $16.66 | $16.65 | $488,100,190 | $487,877,180 |
| Jun-10 2025 | $16.64 | $16.33 | $16.65 | $16.54 | $491,327,415 | $491,322,637 |
| Jun-09 2025 | $16.48 | $16.09 | $16.54 | $16.17 | $491,318,828 | $491,236,629 |
| Jun-08 2025 | $16.18 | $16.05 | $16.26 | $16.13 | $482,474,595 | $482,297,258 |