Cap Mercado $2.58T
-0.98%
Volumen 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus BNB (vBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $15.87 | $15.51 | $16.15 | $15.61 | $384,765,429 | $384,767,406 |
| Mar-22 2026 | $15.69 | $15.54 | $15.84 | $15.68 | $377,995,511 | $377,993,829 |
| Mar-21 2026 | $15.99 | $15.96 | $16.08 | $16.00 | $385,274,749 | $385,273,455 |
| Mar-20 2026 | $16.00 | $15.90 | $16.11 | $15.96 | $385,495,680 | $385,491,562 |
| Mar-19 2026 | $15.97 | $15.81 | $16.27 | $16.24 | $384,812,308 | $384,790,230 |
| Mar-18 2026 | $16.23 | $16.10 | $16.84 | $16.66 | $390,777,172 | $390,774,426 |
| Mar-17 2026 | $16.73 | $16.60 | $17.04 | $16.97 | $402,568,912 | $402,568,762 |
| Mar-16 2026 | $16.88 | $16.72 | $17.03 | $16.81 | $405,779,995 | $405,779,994 |
| Mar-15 2026 | $16.85 | $16.33 | $16.85 | $16.37 | $397,796,018 | $397,796,504 |
| Mar-14 2026 | $16.35 | $16.22 | $16.36 | $16.33 | $386,522,544 | $386,525,404 |
| Mar-13 2026 | $16.33 | $16.33 | $16.82 | $16.39 | $385,938,013 | $385,925,229 |
| Mar-12 2026 | $16.29 | $16.04 | $16.30 | $16.24 | $379,177,750 | $379,180,520 |
| Mar-11 2026 | $16.27 | $15.90 | $16.31 | $16.02 | $383,662,139 | $384,184,377 |
| Mar-10 2026 | $16.01 | $15.85 | $16.20 | $15.85 | $380,694,419 | $380,694,672 |
| Mar-09 2026 | $15.86 | $15.31 | $15.94 | $15.31 | $351,392,114 | $351,390,468 |