Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Venus BNB (vBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $14.01 | $14.01 | $14.52 | $14.31 | $877,853,755 | $877,619,845 |
| Jul-28 2024 | $14.23 | $14.05 | $14.23 | $14.14 | $891,195,353 | $891,195,352 |
| Jul-27 2024 | $14.21 | $14.10 | $14.39 | $14.16 | $890,421,103 | $890,421,103 |
| Jul-26 2024 | $14.20 | $13.95 | $14.20 | $13.95 | $896,375,614 | $896,375,614 |
| Jul-25 2024 | $13.95 | $13.56 | $14.01 | $14.01 | $880,580,298 | $880,749,962 |
| Jul-24 2024 | $13.96 | $13.96 | $14.34 | $14.20 | $877,355,088 | $877,672,473 |
| Jul-23 2024 | $14.20 | $14.15 | $14.46 | $14.40 | $891,947,502 | $890,824,488 |
| Jul-22 2024 | $14.37 | $14.37 | $14.72 | $14.71 | $910,602,607 | $908,549,028 |
| Jul-21 2024 | $14.68 | $14.35 | $14.68 | $14.50 | $915,845,589 | $912,505,781 |
| Jul-20 2024 | $14.49 | $14.34 | $14.58 | $14.46 | $887,916,089 | $887,926,695 |
| Jul-19 2024 | $14.51 | $13.80 | $14.56 | $13.93 | $889,385,206 | $889,229,222 |
| Jul-18 2024 | $13.96 | $13.80 | $14.11 | $13.89 | $845,990,049 | $846,258,643 |
| Jul-17 2024 | $13.86 | $13.86 | $14.24 | $14.08 | $851,668,309 | $851,625,092 |
| Jul-16 2024 | $14.02 | $13.73 | $14.25 | $14.25 | $859,879,818 | $860,596,438 |
| Jul-15 2024 | $14.20 | $13.28 | $14.20 | $13.28 | $869,708,384 | $869,706,171 |