Cap Mercado €2.39T
0.13%
Volumen 24h €91.03B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.215342 | €0.207492 | €0.216511 | €0.209836 | €150,742 | €13,361,371 |
Jul-19 2024 | €0.209792 | €0.199398 | €0.210574 | €0.208653 | €93,637 | €13,017,017 |
Jul-18 2024 | €0.208001 | €0.195337 | €0.211649 | €0.199352 | €134,568 | €12,905,909 |
Jul-17 2024 | €0.199383 | €0.195806 | €0.216627 | €0.216627 | €285,420 | €12,371,182 |
Jul-16 2024 | €0.215556 | €0.212627 | €0.245702 | €0.226698 | €229,777 | €13,374,642 |
Jul-15 2024 | €0.228222 | €0.195041 | €0.228222 | €0.195041 | €173,798 | €14,160,562 |
Jul-14 2024 | €0.193617 | €0.191231 | €0.217183 | €0.214283 | €159,436 | €12,013,397 |
Jul-13 2024 | €0.214412 | €0.207992 | €0.227386 | €0.208255 | €137,610 | €13,303,673 |
Jul-12 2024 | €0.207 | €0.203441 | €0.208549 | €0.20666 | €64,977 | €12,843,758 |
Jul-11 2024 | €0.206272 | €0.206272 | €0.217207 | €0.214926 | €86,571 | €12,798,630 |
Jul-10 2024 | €0.214472 | €0.211912 | €0.224142 | €0.211923 | €94,758 | €13,307,423 |
Jul-09 2024 | €0.211726 | €0.210457 | €0.217846 | €0.213235 | €98,701 | €13,137,041 |
Jul-08 2024 | €0.213082 | €0.204975 | €0.214355 | €0.205576 | €98,662 | €13,221,149 |
Jul-07 2024 | €0.205424 | €0.203681 | €0.208438 | €0.205487 | €89,812 | €12,745,990 |
Jul-06 2024 | €0.204803 | €0.196913 | €0.212164 | €0.196913 | €106,646 | €12,707,493 |
Análisis de precios históricos y de mercado de Vega Protocol (VEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1050 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.