Cap Mercado CA$3.08T
-0.88%
Volumen 24h CA$187.50B
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-05 2023 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | - | - |
Jul-04 2023 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | - | - |
Jul-03 2023 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | - | - |
Jul-02 2023 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | - | - |
Jul-01 2023 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | - | - |
Jun-30 2023 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | - | - |
Jun-29 2023 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | CA$0.000000008996489937772932 | - | - |
Jun-28 2023 | CA$0.000000009011740573891597 | CA$0.00000000842567935640407 | CA$0.000000009138283588914817 | CA$0.00000000842567935640407 | - | - |
Jun-27 2023 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | - | - |
Jun-26 2023 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | - | - |
Jun-25 2023 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | - | - |
Jun-24 2023 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | CA$0.00000000842567935640407 | - | - |
Jun-23 2023 | CA$0.00000000842567935640407 | CA$0.000000008297959401852341 | CA$0.00000000842567935640407 | CA$0.000000008360592217016123 | - | - |
Jun-22 2023 | CA$0.00000000833738913648971 | CA$0.00000000833738913648971 | CA$0.000000009425486826420684 | CA$0.000000009425486826420684 | CA$0 | - |
Jun-21 2023 | CA$0.000000009425486826420684 | CA$0.000000009425486826420684 | CA$0.000000009425486826420684 | CA$0.000000009425486826420684 | - | - |
Análisis de precios históricos y de mercado de Vase Token (VASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 483 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36322 CAD.