Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
33 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-04 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-03 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-02 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jul-01 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jun-30 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jun-29 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
Jun-28 2023 | $0.0000000066106281993307 | $0.000000006180718707475 | $0.0000000067034547533889 | $0.000000006180718707475 | - | - |
Jun-27 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-26 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-25 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-24 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
Jun-23 2023 | $0.000000006180718707475 | $0.0000000060870288008189 | $0.000000006180718707475 | $0.0000000061329735604056 | - | - |
Jun-22 2023 | $0.0000000061159527710052 | $0.0000000061159527710052 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0 | - |
Jun-21 2023 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | - | - |