Cap Mercado $4.41T
-1.77%
Volumen 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |
Oct-07 2025 | $0.00007728 | $0.00007038 | $0.00007728 | $0.00007038 | - | - |
Oct-06 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
Oct-05 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
Oct-04 2025 | $0.00007038 | $0.00007038 | $0.00008161 | $0.00008161 | - | - |
Oct-03 2025 | $0.00008161 | $0.00007486 | $0.00008161 | $0.00007486 | $18 | - |
Oct-02 2025 | $0.0000855 | $0.0000855 | $0.00011071 | $0.00011071 | - | - |
Oct-01 2025 | $0.00011071 | $0.00005918 | $0.00011071 | $0.00006122 | - | - |
Sep-30 2025 | $0.00006122 | $0.00006122 | $0.00006896 | $0.00006896 | $8 | - |
Sep-29 2025 | $0.00006896 | $0.00006896 | $0.00038309 | $0.00025933 | - | - |
Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |