Cap Mercado $4.32T
5.16%
Volumen 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Value Finance (VFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-23 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-22 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-21 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-20 2024 | $0.00002297 | $0.00002286 | $0.00002297 | $0.00002286 | $0 | - |
| Jun-19 2024 | $0.00002286 | $0.00002099 | $0.00002286 | $0.00002099 | $0 | - |
| Jun-18 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Jun-17 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Jun-16 2024 | $0.00002136 | $0.00002086 | $0.00002136 | $0.00002086 | $0 | - |
| Jun-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Jun-14 2024 | $0.00002086 | $0.00002086 | $0.00002195 | $0.00002195 | $0 | - |