Cap Mercado $3.38T
1.45%
Volumen 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Value Finance (VFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0 | $0 | $0.00006312 | $0.00006312 | - | - |
| Oct-22 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-21 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-20 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-19 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-18 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-17 2025 | $0.00006312 | $0.00006312 | $0.00007953 | $0.00007953 | - | - |
| Oct-16 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-15 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-14 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-13 2025 | $0.00007953 | $0.00006559 | $0.00007953 | $0.00006559 | - | - |
| Oct-12 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-11 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-10 2025 | $0.00006559 | $0.00006559 | $0.00007728 | $0.00007728 | - | - |
| Oct-09 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |