Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Value Finance (VFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-23 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-22 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-21 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-20 2024 | $0.00002297 | $0.00002286 | $0.00002297 | $0.00002286 | $0 | - |
| Jun-19 2024 | $0.00002286 | $0.00002099 | $0.00002286 | $0.00002099 | $0 | - |
| Jun-18 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Jun-17 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Jun-16 2024 | $0.00002136 | $0.00002086 | $0.00002136 | $0.00002086 | $0 | - |
| Jun-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Jun-14 2024 | $0.00002086 | $0.00002086 | $0.00002195 | $0.00002195 | $0 | - |