Cap Mercado $2.28T
1.04%
Volumen 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-23 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-22 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-21 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-20 2024 | $0.00002297 | $0.00002286 | $0.00002297 | $0.00002286 | $0 | - |
Jun-19 2024 | $0.00002286 | $0.00002099 | $0.00002286 | $0.00002099 | $0 | - |
Jun-18 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jun-17 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jun-16 2024 | $0.00002136 | $0.00002086 | $0.00002136 | $0.00002086 | $0 | - |
Jun-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Jun-14 2024 | $0.00002086 | $0.00002086 | $0.00002195 | $0.00002195 | $0 | - |