Cap Mercado $3.93T
                                    1.01%
                        
    
        Volumen 24h $349.06B
        
                                                        -15.04%
                                        
    
        BTC % 55.4%
                                    0.16%
                        
    
        ETH % 11.8%
                                    0.59%
                        
    
        Monedas
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Ultima actualización
        44 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0043 | $1.0039 | $1.0055 | $1.0052 | $282 | - | 
| Oct-29 2025 | $1.0052 | $1.0052 | $1.0085 | $1.0082 | $119 | - | 
| Oct-28 2025 | $1.0082 | $1.0058 | $1.0082 | $1.0077 | $113 | - | 
| Oct-27 2025 | $1.0077 | $1.0059 | $1.0081 | $1.0072 | $65 | - | 
| Oct-26 2025 | $1.0102 | $1.0045 | $1.0102 | $1.0061 | $29 | - | 
| Oct-25 2025 | $1.0061 | $1.0055 | $1.0072 | $1.0058 | $28 | - | 
| Oct-24 2025 | $1.0058 | $1.0048 | $1.0063 | $1.0055 | - | - | 
| Oct-23 2025 | $1.0058 | $1.0040 | $1.0059 | $1.0059 | $119 | - | 
| Oct-22 2025 | $1.0052 | $0.9974 | $1.0067 | $1.0042 | $81 | - | 
| Oct-21 2025 | $1.0043 | $1.0015 | $1.0071 | $1.0048 | $127 | - | 
| Oct-20 2025 | $1.0048 | $1.0018 | $1.0056 | $1.0018 | - | - | 
| Oct-19 2025 | $1.0049 | $1.0046 | $1.0057 | $1.0048 | - | - | 
| Oct-18 2025 | $1.0048 | $1.0032 | $1.0058 | $1.0046 | - | - | 
| Oct-17 2025 | $1.0045 | $1.0043 | $1.0054 | $1.0054 | $187 | - | 
| Oct-16 2025 | $1.0053 | $1.0039 | $1.0064 | $1.0048 | $166 | - | 
