Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UXD Stablecoin (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $40,062 | - |
| Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $49,230 | - |
| Aug-29 2024 | $1.0000 | $0.9996 | $1.0005 | $1.0005 | $107,646 | - |
| Aug-28 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $48,893 | - |
| Aug-27 2024 | $0.9998 | $0.9995 | $1.0003 | $0.9996 | $49,665 | - |
| Aug-26 2024 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $37,799 | - |
| Aug-25 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $39,713 | - |
| Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $47,876 | - |
| Aug-23 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $59,793 | - |
| Aug-22 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $47,062 | - |
| Aug-21 2024 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $38,501 | - |
| Aug-20 2024 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $67,847 | - |
| Aug-19 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $223,744 | - |
| Aug-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $58,198 | - |
| Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |