Cap Mercado $3.58T
-2.33%
Volumen 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monedas
32.114
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UXD Stablecoin (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.9982 | $0.9982 | $1.0024 | $1.0015 | - | - |
| Jun-10 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0006 | - | - |
| Jun-09 2025 | $1.0007 | $0.9998 | $1.0022 | $1.0007 | - | - |
| Jun-08 2025 | $1.0007 | $1.0006 | $1.0010 | $1.0006 | $20 | - |
| Jun-07 2025 | $1.0021 | $1.0009 | $1.0021 | $1.0009 | $16 | - |
| Jun-06 2025 | $1.0009 | $1.0006 | $1.0013 | $1.0011 | - | - |
| Jun-05 2025 | $1.0011 | $0.9971 | $1.0020 | $0.9985 | - | - |
| Jun-04 2025 | $0.9989 | $0.9985 | $1.0013 | $0.9985 | $8 | - |
| Jun-03 2025 | $0.9985 | $0.9982 | $1.0023 | $1.0014 | $18 | - |
| Jun-02 2025 | $1.0014 | $0.9983 | $1.0017 | $1.0008 | $32 | - |
| Jun-01 2025 | $1.0008 | $0.9993 | $1.0022 | $1.0008 | $31 | - |
| May-31 2025 | $1.0008 | $0.9998 | $1.0012 | $1.0006 | - | - |
| May-30 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0006 | $636 | - |
| May-29 2025 | $1.0006 | $0.999 | $1.0009 | $1.0006 | - | - |
| May-28 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | - | - |