Cap Mercado $2.27T
2.66%
Volumen 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de UXD Stablecoin (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $58,198 | - |
| Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |
| Aug-16 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $84,623 | - |
| Aug-15 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $52,594 | - |
| Aug-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $66,847 | - |
| Aug-13 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $117,564 | - |
| Aug-12 2024 | $0.9997 | $0.9995 | $1.0003 | $0.9996 | $97,532 | - |
| Aug-11 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $48,559 | - |
| Aug-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $73,292 | - |
| Aug-09 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $59,052 | - |
| Aug-08 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $84,317 | - |
| Aug-07 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $78,260 | - |
| Aug-06 2024 | $0.9998 | $0.9997 | $1.0007 | $0.9997 | $83,504 | - |
| Aug-05 2024 | $1.0004 | $0.999 | $1.0007 | $0.9998 | $400,166 | - |
| Aug-04 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $109,377 | - |