Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $43,195 | - |
Oct-26 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $43,093 | - |
Oct-25 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $42,088 | - |
Oct-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $53,100 | - |
Oct-23 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $46,100 | - |
Oct-22 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $37,258 | - |
Oct-21 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $38,934 | - |
Oct-20 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $38,748 | - |
Oct-19 2024 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $37,580 | - |
Oct-18 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $36,270 | - |
Oct-17 2024 | $0.9996 | $0.9996 | $1.0017 | $1.0017 | $37,706 | - |
Oct-16 2024 | $1.0017 | $0.9996 | $1.0017 | $0.9998 | $40,970 | - |
Oct-15 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $41,605 | - |
Oct-14 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $37,317 | - |
Oct-13 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $38,299 | - |