Cap Mercado $2.18T
0.85%
Volumen 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UXD Stablecoin (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $41,111 | - |
| Sep-10 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $40,099 | - |
| Sep-09 2024 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $38,062 | - |
| Sep-08 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $37,123 | - |
| Sep-07 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | $36,985 | - |
| Sep-06 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $37,789 | - |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $44,862 | - |
| Sep-04 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9996 | $50,875 | - |
| Sep-03 2024 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $48,633 | - |
| Sep-02 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $51,500 | - |
| Sep-01 2024 | $1.0003 | $0.9998 | $1.0006 | $0.9998 | $57,141 | - |
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $40,062 | - |
| Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $49,230 | - |
| Aug-29 2024 | $1.0000 | $0.9996 | $1.0005 | $1.0005 | $107,646 | - |
| Aug-28 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $48,893 | - |