Cap Mercado €2.22T
-1.31%
Volumen 24h €118.24B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.931749 | €0.931605 | €0.932549 | €0.932502 | €2,937,973 | - |
May-07 2024 | €0.932178 | €0.931963 | €0.932742 | €0.932742 | €2,327,436 | - |
May-06 2024 | €0.932544 | €0.932062 | €0.934141 | €0.933008 | €2,784,893 | - |
May-05 2024 | €0.932968 | €0.932528 | €0.933452 | €0.933024 | €1,939,069 | - |
May-04 2024 | €0.932954 | €0.93277 | €0.9365 | €0.934973 | €1,987,989 | - |
May-03 2024 | €0.935524 | €0.932876 | €0.939655 | €0.932876 | €2,639,561 | - |
May-02 2024 | €0.93395 | €0.931668 | €0.936378 | €0.932062 | €1,872,666 | - |
May-01 2024 | €0.932191 | €0.931692 | €0.933396 | €0.93316 | €2,918,094 | - |
Apr-30 2024 | €0.93183 | €0.931458 | €0.934376 | €0.931458 | €3,572,328 | - |
Apr-29 2024 | €0.931921 | €0.931288 | €0.933342 | €0.932299 | €3,759,066 | - |
Apr-28 2024 | €0.932051 | €0.931606 | €0.933612 | €0.932706 | €2,149,244 | - |
Apr-27 2024 | €0.933198 | €0.933198 | €0.936853 | €0.936853 | €2,465,738 | - |
Apr-26 2024 | €0.933221 | €0.932895 | €0.934692 | €0.93317 | €2,152,112 | - |
Apr-25 2024 | €0.933649 | €0.933188 | €0.935755 | €0.933188 | €2,367,475 | - |
Apr-24 2024 | €0.933228 | €0.932306 | €0.934599 | €0.932306 | €3,475,389 | - |
Análisis de precios históricos y de mercado de USDP Stablecoin (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1146 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.