Cap Mercado £1.92T
-0.87%
Volumen 24h £103.70B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.800782 | £0.800597 | £0.801266 | £0.801266 | £1,999,371 | - |
May-06 2024 | £0.801096 | £0.800683 | £0.802469 | £0.801495 | £2,392,347 | - |
May-05 2024 | £0.801461 | £0.801083 | £0.801877 | £0.801509 | £1,665,747 | - |
May-04 2024 | £0.801449 | £0.80129 | £0.804495 | £0.803183 | £1,707,771 | - |
May-03 2024 | £0.803656 | £0.801382 | £0.807205 | £0.801382 | £2,267,500 | - |
May-02 2024 | £0.802305 | £0.800344 | £0.80439 | £0.800682 | £1,608,704 | - |
May-01 2024 | £0.800793 | £0.800365 | £0.801828 | £0.801626 | £2,506,772 | - |
Apr-30 2024 | £0.800483 | £0.800163 | £0.802671 | £0.800163 | £3,068,788 | - |
Apr-29 2024 | £0.800561 | £0.800018 | £0.801782 | £0.800886 | £3,229,204 | - |
Apr-28 2024 | £0.800673 | £0.800291 | £0.802015 | £0.801236 | £1,846,296 | - |
Apr-27 2024 | £0.801659 | £0.801659 | £0.804798 | £0.804798 | £2,118,178 | - |
Apr-26 2024 | £0.801678 | £0.801398 | £0.802942 | £0.801634 | £1,848,760 | - |
Apr-25 2024 | £0.802046 | £0.80165 | £0.803855 | £0.80165 | £2,033,766 | - |
Apr-24 2024 | £0.801684 | £0.800892 | £0.802862 | £0.800892 | £2,985,514 | - |
Apr-23 2024 | £0.801654 | £0.801335 | £0.804292 | £0.801497 | £1,876,534 | - |
Análisis de precios históricos y de mercado de USDP Stablecoin (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1145 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.