Cap Mercado Bs.87.95T
-1.09%
Volumen 24h Bs.4.71T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.36.54 | Bs.36.53 | Bs.36.57 | Bs.36.57 | Bs.115,230,201 | - |
May-07 2024 | Bs.36.56 | Bs.36.55 | Bs.36.58 | Bs.36.58 | Bs.91,284,349 | - |
May-06 2024 | Bs.36.57 | Bs.36.55 | Bs.36.63 | Bs.36.59 | Bs.109,226,266 | - |
May-05 2024 | Bs.36.59 | Bs.36.57 | Bs.36.61 | Bs.36.59 | Bs.76,052,229 | - |
May-04 2024 | Bs.36.59 | Bs.36.58 | Bs.36.73 | Bs.36.67 | Bs.77,970,892 | - |
May-03 2024 | Bs.36.69 | Bs.36.58 | Bs.36.85 | Bs.36.58 | Bs.103,526,192 | - |
May-02 2024 | Bs.36.63 | Bs.36.54 | Bs.36.72 | Bs.36.55 | Bs.73,447,834 | - |
May-01 2024 | Bs.36.56 | Bs.36.54 | Bs.36.60 | Bs.36.59 | Bs.114,450,547 | - |
Apr-30 2024 | Bs.36.54 | Bs.36.53 | Bs.36.64 | Bs.36.53 | Bs.140,110,234 | - |
Apr-29 2024 | Bs.36.55 | Bs.36.52 | Bs.36.60 | Bs.36.56 | Bs.147,434,281 | - |
Apr-28 2024 | Bs.36.55 | Bs.36.53 | Bs.36.61 | Bs.36.58 | Bs.84,295,486 | - |
Apr-27 2024 | Bs.36.60 | Bs.36.60 | Bs.36.74 | Bs.36.74 | Bs.96,708,691 | - |
Apr-26 2024 | Bs.36.60 | Bs.36.58 | Bs.36.65 | Bs.36.59 | Bs.84,407,967 | - |
Apr-25 2024 | Bs.36.61 | Bs.36.60 | Bs.36.70 | Bs.36.60 | Bs.92,854,717 | - |
Apr-24 2024 | Bs.36.60 | Bs.36.56 | Bs.36.65 | Bs.36.56 | Bs.136,308,212 | - |
Análisis de precios históricos y de mercado de USDP Stablecoin (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1146 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.