Cap Mercado Rp38,158.58T
-1.42%
Volumen 24h Rp2,035.81T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp16,077.32 | Rp16,074.83 | Rp16,091.12 | Rp16,090.31 | Rp50,694,649,209 | - |
May-07 2024 | Rp16,084.71 | Rp16,081.00 | Rp16,094.44 | Rp16,094.44 | Rp40,159,854,086 | - |
May-06 2024 | Rp16,091.02 | Rp16,082.71 | Rp16,118.59 | Rp16,099.03 | Rp48,053,263,736 | - |
May-05 2024 | Rp16,098.35 | Rp16,090.75 | Rp16,106.69 | Rp16,099.32 | Rp33,458,598,900 | - |
May-04 2024 | Rp16,098.11 | Rp16,094.92 | Rp16,159.30 | Rp16,132.94 | Rp34,302,700,120 | - |
May-03 2024 | Rp16,142.44 | Rp16,096.75 | Rp16,213.72 | Rp16,096.75 | Rp45,545,559,760 | - |
May-02 2024 | Rp16,115.29 | Rp16,075.91 | Rp16,157.19 | Rp16,082.71 | Rp32,312,815,133 | - |
May-01 2024 | Rp16,084.94 | Rp16,076.34 | Rp16,105.72 | Rp16,101.67 | Rp50,351,646,412 | - |
Apr-30 2024 | Rp16,078.71 | Rp16,072.29 | Rp16,122.65 | Rp16,072.29 | Rp61,640,430,357 | - |
Apr-29 2024 | Rp16,080.28 | Rp16,069.36 | Rp16,104.80 | Rp16,086.81 | Rp64,862,589,219 | - |
Apr-28 2024 | Rp16,082.53 | Rp16,074.84 | Rp16,109.47 | Rp16,093.82 | Rp37,085,157,170 | - |
Apr-27 2024 | Rp16,102.32 | Rp16,102.32 | Rp16,165.38 | Rp16,165.38 | Rp42,546,251,889 | - |
Apr-26 2024 | Rp16,102.71 | Rp16,097.08 | Rp16,128.10 | Rp16,101.83 | Rp37,134,642,184 | - |
Apr-25 2024 | Rp16,110.10 | Rp16,102.14 | Rp16,146.43 | Rp16,102.14 | Rp40,850,725,667 | - |
Apr-24 2024 | Rp16,102.83 | Rp16,086.92 | Rp16,126.48 | Rp16,086.92 | Rp59,967,759,930 | - |
Análisis de precios históricos y de mercado de USDP Stablecoin (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1146 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.21887 IDR.