Cap Mercado HK$19.00T
-1.6%
Volumen 24h HK$1.02T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$7.823 | HK$7.821 | HK$7.828 | HK$7.828 | HK$19,533,778 | - |
May-06 2024 | HK$7.826 | HK$7.822 | HK$7.840 | HK$7.830 | HK$23,373,137 | - |
May-05 2024 | HK$7.830 | HK$7.826 | HK$7.834 | HK$7.830 | HK$16,274,283 | - |
May-04 2024 | HK$7.830 | HK$7.828 | HK$7.859 | HK$7.847 | HK$16,684,855 | - |
May-03 2024 | HK$7.851 | HK$7.829 | HK$7.886 | HK$7.829 | HK$22,153,388 | - |
May-02 2024 | HK$7.838 | HK$7.819 | HK$7.858 | HK$7.822 | HK$15,716,973 | - |
May-01 2024 | HK$7.823 | HK$7.819 | HK$7.833 | HK$7.831 | HK$24,491,072 | - |
Apr-30 2024 | HK$7.820 | HK$7.817 | HK$7.842 | HK$7.817 | HK$29,981,943 | - |
Apr-29 2024 | HK$7.821 | HK$7.816 | HK$7.833 | HK$7.824 | HK$31,549,204 | - |
Apr-28 2024 | HK$7.822 | HK$7.818 | HK$7.835 | HK$7.828 | HK$18,038,243 | - |
Apr-27 2024 | HK$7.832 | HK$7.832 | HK$7.862 | HK$7.862 | HK$20,694,523 | - |
Apr-26 2024 | HK$7.832 | HK$7.829 | HK$7.844 | HK$7.831 | HK$18,062,313 | - |
Apr-25 2024 | HK$7.835 | HK$7.832 | HK$7.853 | HK$7.832 | HK$19,869,818 | - |
Apr-24 2024 | HK$7.832 | HK$7.824 | HK$7.843 | HK$7.824 | HK$29,168,356 | - |
Apr-23 2024 | HK$7.832 | HK$7.829 | HK$7.857 | HK$7.830 | HK$18,333,662 | - |
Análisis de precios históricos y de mercado de USDP Stablecoin (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1145 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.