時価総額 €2.24T
-0.79%
ボリューム24h €118.39B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.931499 | €0.931355 | €0.932299 | €0.932252 | €2,937,184 | - |
May-07 2024 | €0.931928 | €0.931713 | €0.932491 | €0.932491 | €2,326,811 | - |
May-06 2024 | €0.932293 | €0.931812 | €0.933891 | €0.932757 | €2,784,146 | - |
May-05 2024 | €0.932718 | €0.932277 | €0.933201 | €0.932774 | €1,938,549 | - |
May-04 2024 | €0.932704 | €0.932519 | €0.936249 | €0.934722 | €1,987,455 | - |
May-03 2024 | €0.935273 | €0.932625 | €0.939402 | €0.932625 | €2,638,852 | - |
May-02 2024 | €0.9337 | €0.931418 | €0.936127 | €0.931812 | €1,872,164 | - |
May-01 2024 | €0.931941 | €0.931442 | €0.933145 | €0.93291 | €2,917,311 | - |
Apr-30 2024 | €0.93158 | €0.931208 | €0.934126 | €0.931208 | €3,571,369 | - |
Apr-29 2024 | €0.931671 | €0.931038 | €0.933091 | €0.932049 | €3,758,057 | - |
Apr-28 2024 | €0.931801 | €0.931356 | €0.933362 | €0.932456 | €2,148,667 | - |
Apr-27 2024 | €0.932948 | €0.932948 | €0.936602 | €0.936602 | €2,465,076 | - |
Apr-26 2024 | €0.932971 | €0.932645 | €0.934442 | €0.932919 | €2,151,534 | - |
Apr-25 2024 | €0.933399 | €0.932938 | €0.935504 | €0.932938 | €2,366,840 | - |
Apr-24 2024 | €0.932978 | €0.932056 | €0.934348 | €0.932056 | €3,474,456 | - |
USDP Stablecoin(USDP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1146日間分析、20-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.