Cap Mercado $2.52T
-3.27%
Volumen 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $2.7896 | $2.7896 | $2.8200 | $2.8192 | $24,275 | $27,896,194 |
| Mar-20 2026 | $2.8197 | $2.7835 | $2.8325 | $2.7869 | $48,756 | $28,197,054 |
| Mar-19 2026 | $2.7867 | $2.6659 | $2.8606 | $2.8605 | $26,582 | $27,867,443 |
| Mar-18 2026 | $2.8604 | $2.8604 | $2.8723 | $2.8718 | $49,500 | $28,604,285 |
| Mar-17 2026 | $2.8720 | $2.8496 | $2.8846 | $2.8636 | $77,888 | $28,720,670 |
| Mar-16 2026 | $2.8636 | $2.8462 | $2.8675 | $2.8474 | $39,256 | $28,636,186 |
| Mar-15 2026 | $2.8472 | $2.8460 | $2.8571 | $2.8465 | $34,826 | $28,472,578 |
| Mar-14 2026 | $2.8466 | $2.8332 | $2.8466 | $2.8401 | $31,359 | $28,466,961 |
| Mar-13 2026 | $2.8403 | $2.8212 | $2.8445 | $2.8218 | $36,900 | $28,403,217 |
| Mar-12 2026 | $2.8220 | $2.8209 | $2.8233 | $2.8226 | $29,008 | $28,220,861 |
| Mar-11 2026 | $2.8228 | $2.8225 | $2.8249 | $2.8245 | $37,005 | $28,228,261 |
| Mar-10 2026 | $2.8247 | $2.8240 | $2.8320 | $2.8274 | $38,132 | $28,247,278 |
| Mar-09 2026 | $2.8274 | $2.8196 | $2.8278 | $2.8217 | $34,097 | $28,274,877 |
| Mar-08 2026 | $2.8218 | $2.8190 | $2.8227 | $2.8217 | $33,846 | $28,218,159 |
| Mar-07 2026 | $2.8224 | $2.8191 | $2.8237 | $2.8192 | $31,986 | $28,224,856 |