Cap Mercado $2.25T -4.82%
Volumen 24h $186.17B 28.97%
BTC % 52.81% 0.37%
ETH % 13.57% -0.88%
Monedas 28.615 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Uquid Coin UQC

Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $4.9234 $4.9192 $5.386 $5.365 $261,596 $49,234,099
Aug-26 2024 $5.364 $5.336 $5.417 $5.407 $492,225 $53,647,182
Aug-25 2024 $5.432 $5.408 $5.505 $5.473 $272,046 $54,324,609
Aug-24 2024 $5.461 $4.5511 $5.571 $5.487 $263,905 $54,613,633
Aug-23 2024 $5.487 $5.245 $5.513 $5.245 $243,577 $54,871,594
Aug-22 2024 $5.232 $5.175 $5.259 $5.208 $271,518 $52,322,541
Aug-21 2024 $5.208 $5.115 $5.239 $5.120 $262,030 $52,081,158
Aug-20 2024 $5.135 $4.5195 $5.271 $5.206 $299,745 $51,354,531
Aug-19 2024 $5.179 $5.123 $5.270 $5.201 $238,247 $51,799,891
Aug-18 2024 $5.261 $4.4992 $5.327 $5.210 $316,433 $52,612,886
Aug-17 2024 $5.201 $5.190 $5.234 $5.196 $236,248 $52,019,232
Aug-16 2024 $5.193 $4.8833 $5.261 $5.106 $449,074 $51,932,241
Aug-15 2024 $5.097 $5.026 $5.288 $5.197 $472,015 $50,970,101
Aug-14 2024 $5.197 $4.6299 $5.356 $5.330 $464,612 $51,979,592
Aug-13 2024 $5.341 $4.8281 $5.389 $5.389 $517,145 $53,419,544

Análisis de precios históricos y de mercado de Uquid Coin (UQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2450 días, desde el día 13-12-2017.