Cap Mercado $2.58T
-0.78%
Volumen 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $6.874 | $6.843 | $6.972 | $6.903 | $552,418 | $68,746,426 |
| Jul-26 2024 | $6.925 | $6.736 | $6.925 | $6.736 | $748,390 | $69,256,230 |
| Jul-25 2024 | $6.706 | $6.558 | $7.025 | $7.025 | $556,331 | $67,065,584 |
| Jul-24 2024 | $7.015 | $7.010 | $7.316 | $7.316 | $742,376 | $70,156,463 |
| Jul-23 2024 | $7.336 | $7.173 | $7.428 | $7.269 | $581,564 | $73,364,994 |
| Jul-22 2024 | $7.232 | $7.221 | $7.457 | $7.457 | $638,898 | $72,321,292 |
| Jul-21 2024 | $7.466 | $7.212 | $7.466 | $7.384 | $774,042 | $74,669,339 |
| Jul-20 2024 | $7.384 | $7.338 | $7.795 | $7.790 | $934,357 | $73,844,045 |
| Jul-19 2024 | $7.806 | $7.006 | $7.810 | $7.531 | $858,975 | $78,063,308 |
| Jul-18 2024 | $7.552 | $7.487 | $7.660 | $7.488 | $717,441 | $75,520,715 |
| Jul-17 2024 | $7.501 | $7.245 | $7.587 | $7.251 | $616,496 | $75,018,640 |
| Jul-16 2024 | $7.215 | $7.087 | $7.635 | $7.635 | $522,110 | $72,151,411 |
| Jul-15 2024 | $7.615 | $7.189 | $7.615 | $7.189 | $300,649 | $76,156,352 |
| Jul-14 2024 | $7.223 | $7.055 | $7.240 | $7.066 | $1,144,029 | $72,233,771 |
| Jul-13 2024 | $7.083 | $6.996 | $7.217 | $7.183 | $724,219 | $70,835,011 |