Cap Mercado $2.16T
2.28%
Volumen 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $6.414 | $6.411 | $6.629 | $6.446 | $542,131 | $64,147,394 |
| Aug-05 2024 | $6.434 | $5.287 | $6.469 | $6.186 | $581,229 | $64,348,306 |
| Aug-04 2024 | $6.279 | $6.268 | $6.677 | $6.442 | $723,706 | $62,797,103 |
| Aug-03 2024 | $6.418 | $6.366 | $6.624 | $6.614 | $585,415 | $64,181,345 |
| Aug-02 2024 | $6.606 | $6.606 | $7.024 | $7.024 | $614,687 | $66,063,561 |
| Aug-01 2024 | $7.019 | $6.308 | $7.019 | $6.515 | $1,036,970 | $70,195,264 |
| Jul-31 2024 | $6.512 | $6.497 | $6.883 | $6.883 | $625,582 | $65,123,910 |
| Jul-30 2024 | $6.902 | $6.840 | $7.038 | $6.973 | $667,336 | $69,028,098 |
| Jul-29 2024 | $7.001 | $6.785 | $7.123 | $6.932 | $860,941 | $70,019,234 |
| Jul-28 2024 | $6.891 | $6.777 | $6.908 | $6.838 | $1,036,492 | $68,914,118 |
| Jul-27 2024 | $6.874 | $6.843 | $6.972 | $6.903 | $552,418 | $68,746,426 |
| Jul-26 2024 | $6.925 | $6.736 | $6.925 | $6.736 | $748,390 | $69,256,230 |
| Jul-25 2024 | $6.706 | $6.558 | $7.025 | $7.025 | $556,331 | $67,065,584 |
| Jul-24 2024 | $7.015 | $7.010 | $7.316 | $7.316 | $742,376 | $70,156,463 |
| Jul-23 2024 | $7.336 | $7.173 | $7.428 | $7.269 | $581,564 | $73,364,994 |