Cap Mercado RM11.44T
0.49%
Volumen 24h RM605.10B
-51.71%
BTC % 49.96%
0.12%
ETH % 16.76%
-0.41%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-25 2024 | RM32.21 | RM32.21 | RM33.69 | RM32.86 | RM3,713,914 | RM322,172,788 |
Jun-24 2024 | RM32.67 | RM29.40 | RM32.80 | RM29.87 | RM3,832,946 | RM326,763,230 |
Jun-23 2024 | RM29.93 | RM29.43 | RM29.93 | RM29.79 | RM5,497,066 | RM299,317,779 |
Jun-22 2024 | RM29.81 | RM29.77 | RM30.24 | RM30.24 | RM2,861,625 | RM298,149,496 |
Jun-21 2024 | RM30.30 | RM29.13 | RM30.36 | RM30.21 | RM3,344,826 | RM303,093,783 |
Jun-20 2024 | RM30.27 | RM25.74 | RM30.91 | RM30.45 | RM2,674,165 | RM302,754,024 |
Jun-19 2024 | RM30.53 | RM30.15 | RM31.04 | RM30.15 | RM2,470,407 | RM305,316,689 |
Jun-18 2024 | RM30.16 | RM29.46 | RM30.45 | RM30.45 | RM5,024,577 | RM301,607,238 |
Jun-17 2024 | RM30.53 | RM30.40 | RM31.24 | RM31.19 | RM3,346,767 | RM305,353,727 |
Jun-16 2024 | RM31.23 | RM30.51 | RM31.35 | RM30.61 | RM3,606,407 | RM312,398,541 |
Jun-15 2024 | RM30.65 | RM30.03 | RM30.69 | RM30.07 | RM3,149,631 | RM306,510,481 |
Jun-14 2024 | RM29.97 | RM28.90 | RM30.11 | RM29.71 | RM3,293,901 | RM299,725,662 |
Jun-13 2024 | RM29.63 | RM29.63 | RM30.61 | RM30.55 | RM2,047,904 | RM296,343,594 |
Jun-12 2024 | RM30.67 | RM30.08 | RM31.19 | RM30.18 | RM3,214,727 | RM306,784,039 |
Jun-11 2024 | RM30.21 | RM29.79 | RM32.03 | RM32.03 | RM2,864,411 | RM302,165,588 |
Análisis de precios históricos y de mercado de Uquid Coin (UQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2387 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7155 MYR.